合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SA240517C00025000 | 2024-04-03 12:22PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.05 | 0.00 | - | 5 | 5 | 321.88% |
SA240621C00025000 | 2024-04-22 12:05PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.20 | 0.00 | - | - | 19 | 93.75% |
SA240719C00025000 | 2024-04-22 12:05PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 38 | 133 | 97.66% |
SA240816C00025000 | 2024-05-09 12:24PM EDT | 2024-08-16 | 0.15 | 0.10 | 0.15 | 0.00 | - | 14 | 2,448 | 61.91% |
SA241115C00025000 | 2024-04-16 12:12PM EDT | 2024-11-15 | 0.65 | 0.25 | 0.35 | 0.00 | - | 525 | 1,589 | 53.76% |
SA241220C00025000 | 2024-05-14 11:23AM EDT | 2024-12-20 | 0.38 | 0.35 | 0.45 | 0.00 | - | 2 | 783 | 53.22% |