合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621C00300000 | 2024-06-14 12:56PM EDT | 2024-06-21 | 5.04 | 3.00 | 5.10 | +0.29 | +6.11% | 3 | 720 | 65.65% |
SAM240719C00300000 | 2024-06-13 3:31PM EDT | 2024-07-19 | 7.03 | 5.80 | 11.50 | -0.17 | -2.36% | 1 | 150 | 50.79% |
SAM240920C00300000 | 2024-06-14 11:52AM EDT | 2024-09-20 | 15.07 | 13.10 | 20.00 | +0.04 | +0.27% | 2 | 58 | 44.82% |
SAM241220C00300000 | 2024-06-14 12:53PM EDT | 2024-12-20 | 20.10 | 19.10 | 24.90 | -3.40 | -14.47% | 4 | 25 | 38.21% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAM240621P00300000 | 2024-06-13 9:52AM EDT | 2024-06-21 | 20.00 | 14.30 | 22.60 | 0.00 | - | 2 | 184 | 59.64% |
SAM240719P00300000 | 2024-06-10 3:49PM EDT | 2024-07-19 | 18.60 | 17.10 | 25.40 | 0.00 | - | 5 | 92 | 47.13% |
SAM240920P00300000 | 2024-06-11 9:45AM EDT | 2024-09-20 | 24.56 | 23.90 | 28.00 | 0.00 | - | 2 | 56 | 32.49% |
SAM241220P00300000 | 2024-06-05 12:05PM EDT | 2024-12-20 | 20.50 | 24.30 | 32.40 | 0.00 | - | 4 | 33 | 28.83% |