香港股市 已收市

The Boston Beer Company, Inc. (SAM)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
284.87-1.44 (-0.50%)
收市:04:00PM EDT
285.61 +0.74 (+0.26%)
收市後: 05:53PM EDT
價內期權
拍板:300.00
認購期權範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAM240621C003000002024-06-14 12:56PM EDT2024-06-215.043.005.10+0.29+6.11%372065.65%
SAM240719C003000002024-06-13 3:31PM EDT2024-07-197.035.8011.50-0.17-2.36%115050.79%
SAM240920C003000002024-06-14 11:52AM EDT2024-09-2015.0713.1020.00+0.04+0.27%25844.82%
SAM241220C003000002024-06-14 12:53PM EDT2024-12-2020.1019.1024.90-3.40-14.47%42538.21%
認沽盤範圍2024年6月21日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAM240621P003000002024-06-13 9:52AM EDT2024-06-2120.0014.3022.600.00-218459.64%
SAM240719P003000002024-06-10 3:49PM EDT2024-07-1918.6017.1025.400.00-59247.13%
SAM240920P003000002024-06-11 9:45AM EDT2024-09-2024.5623.9028.000.00-25632.49%
SAM241220P003000002024-06-05 12:05PM EDT2024-12-2020.5024.3032.400.00-43328.83%