合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240614P00016000 | 2024-05-20 3:50PM EDT | 2024-06-14 | 0.25 | 0.00 | 0.65 | 0.00 | - | 10 | 12 | 146.09% |
SAVA240621P00016000 | 2024-05-30 10:41AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.75 | 0.00 | - | 10 | 20 | 121.68% |
SAVA240628P00016000 | 2024-05-16 2:21PM EDT | 2024-06-28 | 1.05 | 0.00 | 0.88 | 0.00 | - | - | 6 | 109.67% |
SAVA240705P00016000 | 2024-05-28 12:27PM EDT | 2024-07-05 | 0.52 | 0.00 | 0.98 | 0.00 | - | 3 | 1 | 101.07% |