拍板:25.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607C00025000 | 2024-06-03 10:58AM EDT | 2024-06-07 | 0.10 | 0.10 | 0.14 | 0.00 | - | 104 | 141 | 83.98% |
| SAVA240614C00025000 | 2024-05-31 3:54PM EDT | 2024-06-14 | 0.55 | 0.20 | 0.51 | +0.22 | +66.67% | 30 | 65 | 77.73% |
| SAVA240621C00025000 | 2024-06-03 10:54AM EDT | 2024-06-21 | 0.55 | 0.55 | 0.63 | 0.00 | - | 74 | 3,045 | 76.76% |
| SAVA240628C00025000 | 2024-06-03 10:08AM EDT | 2024-06-28 | 0.70 | 0.46 | 0.77 | -0.24 | -25.53% | 2 | 20 | 66.80% |
| SAVA240712C00025000 | 2024-06-03 10:19AM EDT | 2024-07-12 | 1.15 | 0.89 | 2.01 | -0.26 | -18.44% | 3 | 1 | 85.25% |
| SAVA240719C00025000 | 2024-06-03 9:45AM EDT | 2024-07-19 | 1.50 | 1.03 | 1.50 | +0.15 | +11.11% | 1 | 62 | 72.46% |
| SAVA240816C00025000 | 2024-06-03 10:45AM EDT | 2024-08-16 | 2.15 | 1.76 | 2.83 | -0.16 | -6.93% | 6 | 1,096 | 83.84% |
| SAVA241115C00025000 | 2024-06-03 10:06AM EDT | 2024-11-15 | 4.72 | 4.20 | 5.70 | -0.58 | -10.94% | 2 | 224 | 101.12% |
| SAVA250117C00025000 | 2024-05-31 3:23PM EDT | 2025-01-17 | 8.30 | 7.35 | 8.95 | 0.00 | - | 34 | 386 | 133.98% |
| SAVA250620C00025000 | 2024-06-03 10:03AM EDT | 2025-06-20 | 10.47 | 10.00 | 11.05 | +1.07 | +11.38% | 31 | 105 | 133.47% |
| SAVA260116C00025000 | 2024-05-31 11:11AM EDT | 2026-01-16 | 12.10 | 11.10 | 12.15 | 0.00 | - | 4 | 232 | 119.24% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00025000 | 2024-06-03 9:53AM EDT | 2024-06-07 | 3.30 | 2.89 | 3.65 | -0.44 | -11.76% | 8 | 4 | 126.37% |
| SAVA240614P00025000 | 2024-06-03 9:53AM EDT | 2024-06-14 | 3.32 | 2.82 | 4.00 | +0.19 | +6.07% | 8 | 6 | 92.77% |
| SAVA240621P00025000 | 2024-05-24 10:25AM EDT | 2024-06-21 | 4.30 | 2.97 | 4.15 | 0.00 | - | 2 | 2,027 | 82.62% |
| SAVA240628P00025000 | 2024-05-15 9:30AM EDT | 2024-06-28 | 4.11 | 3.15 | 4.90 | 0.00 | - | - | 1 | 92.48% |
| SAVA240719P00025000 | 2024-05-17 3:59PM EDT | 2024-07-19 | 4.85 | 3.80 | 5.55 | 0.00 | - | 1 | 1 | 90.23% |
| SAVA240816P00025000 | 2024-05-28 11:48AM EDT | 2024-08-16 | 6.10 | 4.70 | 6.45 | 0.00 | - | 1 | 798 | 94.14% |
| SAVA241115P00025000 | 2024-05-09 9:30AM EDT | 2024-11-15 | 8.60 | 7.35 | 9.10 | 0.00 | - | 15 | 66 | 108.06% |
| SAVA250117P00025000 | 2024-05-23 2:41PM EDT | 2025-01-17 | 12.08 | 10.95 | 12.85 | 0.00 | - | 3 | 568 | 147.93% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 114.64% |
