拍板:30.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607C00030000 | 2024-05-31 3:58PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.10 | 0.00 | - | 20 | 69 | 140.63% |
| SAVA240614C00030000 | 2024-05-31 9:55AM EDT | 2024-06-14 | 0.15 | 0.01 | 0.22 | 0.00 | - | 1 | 11 | 106.25% |
| SAVA240621C00030000 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.16 | 0.10 | 0.16 | 0.00 | - | 17 | 1,358 | 86.52% |
| SAVA240628C00030000 | 2024-05-21 12:25PM EDT | 2024-06-28 | 0.70 | 0.00 | 0.94 | 0.00 | - | 3 | 16 | 103.32% |
| SAVA240719C00030000 | 2024-06-03 10:02AM EDT | 2024-07-19 | 0.40 | 0.26 | 1.00 | -0.18 | -31.03% | 8 | 41 | 84.57% |
| SAVA240816C00030000 | 2024-05-31 10:13AM EDT | 2024-08-16 | 1.55 | 1.01 | 1.55 | 0.00 | - | 1 | 1,774 | 87.89% |
| SAVA241115C00030000 | 2024-05-30 10:20AM EDT | 2024-11-15 | 3.50 | 2.92 | 4.00 | 0.00 | - | 1 | 222 | 98.10% |
| SAVA250117C00030000 | 2024-05-31 2:47PM EDT | 2025-01-17 | 7.65 | 6.75 | 7.90 | 0.00 | - | 31 | 1,147 | 139.55% |
| SAVA250620C00030000 | 2024-05-31 12:12PM EDT | 2025-06-20 | 9.40 | 8.90 | 9.75 | 0.00 | - | 1 | 99 | 131.62% |
| SAVA260116C00030000 | 2024-05-31 3:22PM EDT | 2026-01-16 | 10.60 | 10.50 | 12.10 | 0.00 | - | 2 | 361 | 126.05% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240607P00030000 | 2024-05-29 3:52PM EDT | 2024-06-07 | 8.90 | 6.30 | 9.20 | 0.00 | - | 2 | 2 | 338.09% |
| SAVA240621P00030000 | 2024-05-29 3:52PM EDT | 2024-06-21 | 9.11 | 7.15 | 8.95 | 0.00 | - | 2 | 13 | 83.59% |
| SAVA240719P00030000 | 2024-05-17 12:59PM EDT | 2024-07-19 | 8.73 | 7.90 | 9.80 | 0.00 | - | 4 | 4 | 96.68% |
| SAVA240816P00030000 | 2024-05-21 2:38PM EDT | 2024-08-16 | 9.77 | 8.70 | 10.35 | 0.00 | - | 1 | 74 | 96.68% |
| SAVA241115P00030000 | 2024-05-15 9:52AM EDT | 2024-11-15 | 11.30 | 11.05 | 13.20 | 0.00 | - | 5 | 7 | 110.38% |
| SAVA250117P00030000 | 2024-05-29 1:19PM EDT | 2025-01-17 | 15.80 | 14.50 | 16.90 | 0.00 | - | 1 | 10 | 146.09% |
| SAVA250620P00030000 | 2024-05-21 2:38PM EDT | 2025-06-20 | 16.78 | 16.75 | 18.15 | 0.00 | - | - | 1 | 133.94% |
| SAVA260116P00030000 | 2024-02-27 2:51PM EDT | 2026-01-16 | 16.50 | 16.85 | 19.25 | 0.00 | - | 258 | 1 | 113.67% |
