拍板:20.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00020000 | 2024-05-03 12:58PM EDT | 2024-05-10 | 2.50 | 1.71 | 2.74 | +0.12 | +5.04% | 2 | 12 | 71.09% |
| SAVA240517C00020000 | 2024-05-02 3:54PM EDT | 2024-05-17 | 2.55 | 2.14 | 2.92 | 0.00 | - | 5 | 791 | 75.98% |
| SAVA240524C00020000 | 2024-05-02 2:40PM EDT | 2024-05-24 | 2.42 | 1.82 | 4.55 | 0.00 | - | 3 | 1 | 99.41% |
| SAVA240531C00020000 | 2024-04-29 10:27AM EDT | 2024-05-31 | 4.05 | 1.88 | 4.15 | 0.00 | - | 2 | 3 | 78.03% |
| SAVA240621C00020000 | 2024-04-23 11:09AM EDT | 2024-06-21 | 2.94 | 2.52 | 4.50 | 0.00 | - | 2 | 8 | 76.56% |
| SAVA240816C00020000 | 2024-05-03 12:45PM EDT | 2024-08-16 | 4.20 | 4.00 | 5.60 | -0.30 | -6.67% | 2 | 312 | 82.62% |
| SAVA241115C00020000 | 2024-05-03 9:30AM EDT | 2024-11-15 | 6.50 | 5.30 | 8.15 | -0.10 | -1.52% | 1 | 112 | 93.65% |
| SAVA250117C00020000 | 2024-05-03 1:45PM EDT | 2025-01-17 | 9.50 | 7.45 | 10.15 | +0.50 | +5.56% | 3 | 1,047 | 113.72% |
| SAVA250620C00020000 | 2024-05-01 2:13PM EDT | 2025-06-20 | 10.50 | 8.70 | 12.50 | 0.00 | - | 2 | 7 | 113.53% |
| SAVA260116C00020000 | 2024-05-03 2:29PM EDT | 2026-01-16 | 12.50 | 10.00 | 13.50 | +1.25 | +11.11% | 2 | 439 | 105.42% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00020000 | 2024-05-03 3:55PM EDT | 2024-05-10 | 0.41 | 0.01 | 0.60 | +0.01 | +2.50% | 11 | 17 | 87.89% |
| SAVA240517P00020000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 0.67 | 0.58 | 0.79 | -0.05 | -6.94% | 15 | 419 | 91.02% |
| SAVA240524P00020000 | 2024-05-01 11:01AM EDT | 2024-05-24 | 1.05 | 0.15 | 2.59 | 0.00 | - | 1 | 18 | 112.11% |
| SAVA240531P00020000 | 2024-05-02 11:55AM EDT | 2024-05-31 | 1.15 | 0.10 | 2.00 | 0.00 | - | 1 | 6 | 82.13% |
| SAVA240607P00020000 | 2024-04-30 12:49PM EDT | 2024-06-07 | 1.45 | 0.15 | 1.81 | 0.00 | - | 1 | 8 | 70.41% |
| SAVA240621P00020000 | 2024-05-03 11:46AM EDT | 2024-06-21 | 1.70 | 1.50 | 2.00 | +0.06 | +3.66% | 2 | 62 | 86.67% |
| SAVA240816P00020000 | 2024-05-03 2:00PM EDT | 2024-08-16 | 2.90 | 1.55 | 4.20 | +0.15 | +5.45% | 20 | 271 | 85.55% |
| SAVA241115P00020000 | 2024-04-29 10:36AM EDT | 2024-11-15 | 5.00 | 3.35 | 7.05 | 0.00 | - | 1 | 36 | 102.88% |
| SAVA250117P00020000 | 2024-05-02 9:34AM EDT | 2025-01-17 | 8.02 | 5.80 | 8.20 | 0.00 | - | 25 | 1,030 | 117.75% |
| SAVA260116P00020000 | 2024-05-02 3:55PM EDT | 2026-01-16 | 11.50 | 8.20 | 12.90 | 0.00 | - | 2 | 13 | 115.58% |
