合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510C00021000 | 2024-05-03 3:33PM EDT | 2024-05-10 | 1.53 | 1.31 | 1.68 | -0.15 | -8.93% | 44 | 217 | 73.24% |
SAVA240517C00021000 | 2024-04-29 11:12AM EDT | 2024-05-17 | 1.94 | 1.55 | 2.38 | -0.28 | -12.61% | 1 | 48 | 81.93% |
SAVA240524C00021000 | 2024-05-03 1:04PM EDT | 2024-05-24 | 2.31 | 1.16 | 3.20 | +0.13 | +5.96% | 2 | 3 | 77.83% |
SAVA240531C00021000 | 2024-04-26 3:53PM EDT | 2024-05-31 | 2.59 | 1.37 | 3.50 | 0.00 | - | 50 | 58 | 78.52% |
SAVA240607C00021000 | 2024-04-25 10:11AM EDT | 2024-06-07 | 2.43 | 1.02 | 4.30 | 0.00 | - | - | 2 | 78.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVA240510P00021000 | 2024-04-30 12:49PM EDT | 2024-05-10 | 0.75 | 0.14 | 0.99 | 0.00 | - | 1 | 5 | 84.57% |
SAVA240517P00021000 | 2024-05-03 1:58PM EDT | 2024-05-17 | 1.01 | 0.82 | 1.36 | -0.09 | -8.18% | 23 | 107 | 92.87% |
SAVA240524P00021000 | 2024-05-03 3:58PM EDT | 2024-05-24 | 1.19 | 0.90 | 1.92 | -0.11 | -8.46% | 20 | 4 | 91.89% |
SAVA240531P00021000 | 2024-05-03 3:57PM EDT | 2024-05-31 | 1.29 | 0.23 | 2.00 | -0.51 | -28.33% | 21 | 9 | 66.75% |