拍板:25.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00025000 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.29 | 0.21 | 0.34 | -0.05 | -14.71% | 45 | 532 | 94.34% |
| SAVA240517C00025000 | 2024-05-03 1:44PM EDT | 2024-05-17 | 0.55 | 0.35 | 0.65 | -0.05 | -8.33% | 56 | 6,647 | 84.38% |
| SAVA240524C00025000 | 2024-04-29 3:17PM EDT | 2024-05-24 | 0.94 | 0.00 | 1.91 | 0.00 | - | 10 | 43 | 94.04% |
| SAVA240531C00025000 | 2024-05-03 11:35AM EDT | 2024-05-31 | 1.00 | 0.80 | 2.21 | -0.15 | -13.04% | 20 | 29 | 105.57% |
| SAVA240621C00025000 | 2024-05-03 3:59PM EDT | 2024-06-21 | 1.45 | 0.85 | 1.92 | -0.21 | -12.65% | 22 | 2,693 | 75.88% |
| SAVA240816C00025000 | 2024-05-01 3:53PM EDT | 2024-08-16 | 2.40 | 2.00 | 3.70 | 0.00 | - | 8 | 1,084 | 83.45% |
| SAVA241115C00025000 | 2024-05-03 3:10PM EDT | 2024-11-15 | 4.75 | 4.00 | 4.75 | -0.15 | -3.06% | 2 | 218 | 84.77% |
| SAVA250117C00025000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 7.60 | 6.80 | 8.90 | +0.15 | +2.01% | 2 | 321 | 122.36% |
| SAVA250620C00025000 | 2024-04-30 2:11PM EDT | 2025-06-20 | 9.50 | 7.45 | 11.00 | 0.00 | - | 10 | 58 | 113.14% |
| SAVA260116C00025000 | 2024-05-01 12:18PM EDT | 2026-01-16 | 11.00 | 10.50 | 12.50 | 0.00 | - | 1 | 198 | 115.63% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510P00025000 | 2024-04-25 10:08AM EDT | 2024-05-10 | 4.27 | 2.78 | 3.80 | 0.00 | - | 4 | 4 | 102.15% |
| SAVA240517P00025000 | 2024-05-01 1:44PM EDT | 2024-05-17 | 3.80 | 3.20 | 4.30 | 0.00 | - | 2,000 | 1,953 | 105.08% |
| SAVA240524P00025000 | 2024-04-10 9:48AM EDT | 2024-05-24 | 2.98 | 2.49 | 5.00 | 0.00 | - | - | 20 | 85.55% |
| SAVA240816P00025000 | 2024-04-30 3:06PM EDT | 2024-08-16 | 6.10 | 4.50 | 7.35 | 0.00 | - | 248 | 797 | 86.08% |
| SAVA241115P00025000 | 2024-04-30 2:14PM EDT | 2024-11-15 | 8.25 | 6.55 | 9.90 | 0.00 | - | 15 | 70 | 98.90% |
| SAVA250117P00025000 | 2024-05-02 1:26PM EDT | 2025-01-17 | 10.91 | 9.10 | 12.40 | 0.00 | - | 1 | 571 | 121.66% |
| SAVA250620P00025000 | 2024-03-27 9:30AM EDT | 2025-06-20 | 12.54 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| SAVA260116P00025000 | 2024-02-27 2:35PM EDT | 2026-01-16 | 13.00 | 12.90 | 15.25 | 0.00 | - | 1 | 13 | 111.62% |
