香港股市 已收市

Cassava Sciences, Inc. (SAVA)

NasdaqCM - NasdaqCM 即時價格。貨幣為 USD。
加入追蹤清單
22.05-0.01 (-0.05%)
收市：04:00PM EDT
22.14 +0.09 (+0.41%)
收市後： 07:52PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:30.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVA240510C000300002024-05-03 3:33PM EDT2024-05-100.100.100.50-0.15-60.00%106284175.00%
SAVA240517C000300002024-05-03 2:54PM EDT2024-05-170.240.200.24+0.04+20.00%2415,333114.06%
SAVA240524C000300002024-04-25 1:20PM EDT2024-05-240.360.050.660.00-839105.86%
SAVA240531C000300002024-05-03 11:05AM EDT2024-05-310.300.001.07-0.30-50.00%152389103.91%
SAVA240607C000300002024-05-03 11:59AM EDT2024-06-070.600.001.250.00-81297.85%
SAVA240621C000300002024-05-03 3:46PM EDT2024-06-210.780.690.90+0.03+4.00%331790.04%
SAVA240816C000300002024-05-03 2:11PM EDT2024-08-162.081.502.61+0.44+26.83%51,61892.68%
SAVA241115C000300002024-05-02 1:25PM EDT2024-11-153.953.505.650.00-13186107.69%
SAVA250117C000300002024-05-02 3:56PM EDT2025-01-176.405.507.75-0.60-8.57%1998121.56%
SAVA250620C000300002024-04-29 1:38PM EDT2025-06-208.606.6010.400.00-136117.21%
SAVA260116C000300002024-05-03 1:38PM EDT2026-01-1610.258.7512.00-0.95-8.48%6316113.56%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVA240517P000300002024-05-01 11:00AM EDT2024-05-178.487.859.050.00-22,365143.75%
SAVA240621P000300002024-04-25 2:33PM EDT2024-06-218.977.3510.200.00-11191.31%
SAVA240816P000300002024-04-16 12:47PM EDT2024-08-1610.688.3511.400.00-27489.75%
SAVA241115P000300002024-04-05 3:42PM EDT2024-11-1511.6410.3513.450.00-1198.00%
SAVA250117P000300002024-04-22 1:48PM EDT2025-01-1715.0013.0516.250.00-16122.63%
SAVA260116P000300002024-02-27 2:51PM EDT2026-01-1616.5016.8519.250.00-2581110.86%