拍板:35.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240510C00035000 | 2024-05-03 3:42PM EDT | 2024-05-10 | 0.05 | 0.00 | 0.08 | +0.01 | +25.00% | 70 | 49 | 159.38% |
| SAVA240517C00035000 | 2024-05-03 2:08PM EDT | 2024-05-17 | 0.15 | 0.10 | 0.35 | -0.05 | -25.00% | 7 | 2,462 | 153.91% |
| SAVA240531C00035000 | 2024-05-02 9:41AM EDT | 2024-05-31 | 0.22 | 0.00 | 1.23 | 0.00 | - | 43 | 221 | 140.53% |
| SAVA240816C00035000 | 2024-05-03 12:25PM EDT | 2024-08-16 | 1.40 | 1.10 | 1.50 | +0.30 | +27.27% | 38 | 2,428 | 92.97% |
| SAVA241115C00035000 | 2024-05-01 11:30AM EDT | 2024-11-15 | 2.70 | 2.70 | 3.40 | 0.00 | - | 25 | 31 | 98.39% |
| SAVA250117C00035000 | 2024-05-03 2:11PM EDT | 2025-01-17 | 5.69 | 5.00 | 6.10 | -0.11 | -1.90% | 7 | 3,210 | 119.68% |
| SAVA250620C00035000 | 2024-05-03 2:23PM EDT | 2025-06-20 | 8.00 | 7.80 | 8.10 | +0.25 | +3.23% | 5 | 530 | 120.85% |
| SAVA260116C00035000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 10.00 | 9.80 | 11.50 | +0.05 | +0.50% | 14 | 1,766 | 123.95% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVA240517P00035000 | 2024-04-09 1:45PM EDT | 2024-05-17 | 10.70 | 11.90 | 14.00 | 0.00 | - | 10 | 27 | 50.00% |
| SAVA240816P00035000 | 2024-04-10 11:35AM EDT | 2024-08-16 | 12.17 | 12.75 | 16.00 | 0.00 | - | 2 | 60 | 96.29% |
| SAVA250117P00035000 | 2024-04-19 11:39AM EDT | 2025-01-17 | 19.57 | 17.30 | 20.35 | 0.00 | - | 1 | 55 | 124.10% |
| SAVA260116P00035000 | 2024-04-25 3:05PM EDT | 2026-01-16 | 22.50 | 20.45 | 22.80 | 0.00 | - | 1 | 109 | 105.08% |
