認購期權範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE230421C00010000 | 2023-03-22 1:09PM EDT | 10.00 | 7.10 | 5.50 | 8.80 | 0.00 | - | 1 | 60 | 357.03% |
| SAVE230421C00012500 | 2023-03-20 9:54AM EDT | 12.50 | 4.65 | 2.96 | 6.30 | 0.00 | - | 1 | 5 | 256.93% |
| SAVE230421C00015000 | 2023-03-31 12:34PM EDT | 15.00 | 2.30 | 2.08 | 2.57 | +0.21 | +10.05% | 7 | 3,467 | 54.88% |
| SAVE230421C00017500 | 2023-03-31 3:58PM EDT | 17.50 | 0.30 | 0.33 | 0.35 | +0.01 | +3.45% | 68 | 14,995 | 30.76% |
| SAVE230421C00020000 | 2023-03-31 3:41PM EDT | 20.00 | 0.04 | 0.00 | 0.04 | +0.01 | +33.33% | 15 | 6,225 | 40.63% |
| SAVE230421C00022500 | 2023-03-31 9:40AM EDT | 22.50 | 0.07 | 0.00 | 0.13 | +0.01 | +16.67% | 3 | 2,249 | 69.53% |
| SAVE230421C00025000 | 2023-03-21 3:38PM EDT | 25.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 10 | 87 | 91.41% |
| SAVE230421C00027500 | 2023-02-27 11:45AM EDT | 27.50 | 0.21 | 0.00 | 0.11 | 0.00 | - | 6 | 6 | 104.69% |
| SAVE230421C00032500 | 2023-03-28 9:30AM EDT | 32.50 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 6 | 193.16% |
| SAVE230421C00035000 | 2023-03-06 2:18PM EDT | 35.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | - | 10 | 208.20% |
認沽盤範圍2023年4月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE230421P00005000 | 2023-02-28 4:39PM EDT | 5.00 | 0.01 | 0.00 | 0.09 | 0.00 | - | - | 304 | 262.50% |
| SAVE230421P00007500 | 2023-03-06 1:34PM EDT | 7.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 571 | 284.77% |
| SAVE230421P00010000 | 2023-03-20 11:29AM EDT | 10.00 | 0.02 | 0.00 | 0.75 | 0.00 | - | 1 | 327 | 200.78% |
| SAVE230421P00012500 | 2023-03-21 11:28AM EDT | 12.50 | 0.05 | 0.00 | 0.18 | 0.00 | - | 37 | 4,179 | 90.23% |
| SAVE230421P00015000 | 2023-03-31 3:55PM EDT | 15.00 | 0.05 | 0.03 | 0.05 | -0.01 | -16.67% | 223 | 17,534 | 39.84% |
| SAVE230421P00017500 | 2023-03-31 12:54PM EDT | 17.50 | 0.60 | 0.60 | 0.74 | -0.11 | -15.49% | 17 | 8,345 | 34.57% |
| SAVE230421P00020000 | 2023-03-31 10:56AM EDT | 20.00 | 2.76 | 1.24 | 4.55 | -0.74 | -21.14% | 2 | 54 | 169.63% |
| SAVE230421P00022500 | 2023-03-20 9:35AM EDT | 22.50 | 5.65 | 3.70 | 7.05 | 0.00 | - | 50 | 76 | 64.84% |
| SAVE230421P00030000 | 2023-02-17 10:38AM EDT | 30.00 | 10.90 | 12.75 | 13.40 | 0.00 | - | 1 | 0 | 158.98% |
