認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240510C00000500 | 2024-05-09 10:03AM EDT | 0.50 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240510C00001000 | 2024-05-06 9:32AM EDT | 1.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVE240510C00001500 | 2024-05-09 1:32PM EDT | 1.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE240510C00002000 | 2024-05-09 3:59PM EDT | 2.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVE240510C00002500 | 2024-05-09 3:33PM EDT | 2.50 | 1.26 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| SAVE240510C00003000 | 2024-05-09 3:55PM EDT | 3.00 | 0.82 | 0.00 | 0.00 | 0.00 | - | 117 | 0 | 0.00% |
| SAVE240510C00003500 | 2024-05-09 3:59PM EDT | 3.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3,809 | 0 | 0.00% |
| SAVE240510C00004000 | 2024-05-09 3:59PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 13,164 | 0 | 25.00% |
| SAVE240510C00004500 | 2024-05-09 3:56PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,634 | 0 | 50.00% |
| SAVE240510C00005000 | 2024-05-09 3:21PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 50.00% |
| SAVE240510C00005500 | 2024-05-09 1:16PM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVE240510C00006000 | 2024-05-09 1:16PM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| SAVE240510C00006500 | 2024-05-08 12:55PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVE240510C00007000 | 2024-05-02 9:30AM EDT | 7.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| SAVE240510C00007500 | 2024-04-10 12:11PM EDT | 7.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVE240510C00008000 | 2024-05-03 9:34AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| SAVE240510C00008500 | 2024-04-05 3:35PM EDT | 8.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 50 | 55 | 900.00% |
| SAVE240510C00009000 | 2024-04-15 9:54AM EDT | 9.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240510P00001500 | 2024-04-22 10:38AM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVE240510P00002000 | 2024-05-06 9:54AM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVE240510P00002500 | 2024-05-09 1:04PM EDT | 2.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 100.00% |
| SAVE240510P00003000 | 2024-05-09 3:10PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 521 | 0 | 50.00% |
| SAVE240510P00003500 | 2024-05-09 3:58PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,588 | 0 | 50.00% |
| SAVE240510P00004000 | 2024-05-09 3:56PM EDT | 4.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 357 | 0 | 0.00% |
| SAVE240510P00004500 | 2024-05-09 3:41PM EDT | 4.50 | 0.74 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAVE240510P00005000 | 2024-05-07 1:50PM EDT | 5.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SAVE240510P00005500 | 2024-05-06 1:12PM EDT | 5.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAVE240510P00006000 | 2024-05-07 3:25PM EDT | 6.00 | 2.66 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SAVE240510P00006500 | 2024-04-22 3:53PM EDT | 6.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240510P00008000 | 2024-05-03 12:53PM EDT | 8.00 | 4.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE240510P00009000 | 2024-05-07 12:41PM EDT | 9.00 | 5.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
