合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240621C00017500 | 2024-05-14 10:26AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.14 | 0.00 | - | 102 | 1,859 | 306.25% |
SAVE240719C00017500 | 2024-05-21 10:40AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.10 | 0.00 | - | 10 | 1,923 | 201.56% |
SAVE240816C00017500 | 2024-05-16 10:57AM EDT | 2024-08-16 | 0.07 | 0.01 | 0.13 | 0.00 | - | 38 | 1,375 | 172.66% |
SAVE250117C00017500 | 2024-05-14 12:12PM EDT | 2025-01-17 | 0.30 | 0.01 | 0.50 | 0.00 | - | 221 | 2,213 | 132.42% |
SAVE250620C00017500 | 2024-05-23 3:52PM EDT | 2025-06-20 | 0.20 | 0.05 | 0.40 | 0.00 | - | 10 | 186 | 100.00% |
SAVE260116C00017500 | 2024-05-14 1:55PM EDT | 2026-01-16 | 0.64 | 0.11 | 0.79 | 0.00 | - | 2 | 136 | 96.88% |
SAVE260618C00017500 | 2024-05-13 2:10PM EDT | 2026-06-18 | 0.37 | 0.25 | 0.99 | 0.00 | - | 1 | 109 | 95.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240621P00017500 | 2024-04-11 11:51AM EDT | 2024-06-21 | 13.07 | 13.00 | 15.15 | 0.00 | - | 2 | 0 | 417.97% |
SAVE240719P00017500 | 2024-01-30 4:36PM EDT | 2024-07-19 | 11.75 | 9.45 | 12.95 | 0.00 | - | 5 | 61 | 0.00% |
SAVE250117P00017500 | 2024-02-22 11:24AM EDT | 2025-01-17 | 11.36 | 11.25 | 14.65 | 0.00 | - | 1 | 235 | 193.75% |
SAVE250620P00017500 | 2024-01-17 10:44AM EDT | 2025-06-20 | 12.50 | 0.00 | 14.50 | 0.00 | - | - | 10 | 140.63% |
SAVE260116P00017500 | 2024-01-17 10:37AM EDT | 2026-01-16 | 11.58 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
SAVE260618P00017500 | 2024-01-18 3:25PM EDT | 2026-06-18 | 13.28 | 10.00 | 13.10 | 0.00 | - | 6 | 51 | 0.00% |