香港股市 已收市

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.54000.0000 (0.00%)
收市：04:00PM EDT
3.5597 +0.02 (+0.56%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:20.00
認購期權範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240621C000200002024-04-22 10:00AM EDT2024-06-210.010.000.020.00-105,221175.00%
SAVE240719C000200002024-04-22 1:15PM EDT2024-07-190.010.010.080.00-116,606175.00%
SAVE250117C000200002024-04-26 2:50PM EDT2025-01-170.080.060.08+0.03+60.00%67,652105.08%
SAVE250620C000200002024-04-12 1:03PM EDT2025-06-200.540.001.070.00-1119131.84%
SAVE260116C000200002024-03-27 12:51PM EDT2026-01-160.550.200.950.00-2976110.06%
SAVE260618C000200002024-04-25 1:41PM EDT2026-06-180.380.000.920.00-425792.29%
認沽盤範圍2024年5月3日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240621P000200002024-02-07 4:40PM EDT2024-06-2113.7913.2016.700.00-2303293.75%
SAVE240719P000200002024-02-08 10:30AM EDT2024-07-1913.5513.1516.950.00-1033288.67%
SAVE250117P000200002024-02-20 2:24PM EDT2025-01-1713.7013.7017.150.00-2169180.08%
SAVE250620P000200002023-11-07 2:11PM EDT2025-06-2010.708.159.950.00--20.00%
SAVE260116P000200002024-02-26 1:47PM EDT2026-01-1614.660.000.000.00-1160.00%
SAVE260618P000200002024-01-22 2:57PM EDT2026-06-1814.5512.0015.550.00-1660.00%