拍板:4.00
認購期權範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240531C00004000 | 2024-05-24 3:59PM EDT | 2024-05-31 | 0.07 | 0.07 | 0.08 | 0.00 | - | 1,123 | 1,705 | 90.63% |
| SAVE240607C00004000 | 2024-05-24 3:42PM EDT | 2024-06-07 | 0.14 | 0.14 | 0.16 | -0.01 | -6.67% | 762 | 596 | 90.63% |
| SAVE240614C00004000 | 2024-05-24 2:23PM EDT | 2024-06-14 | 0.10 | 0.17 | 0.25 | -0.13 | -56.52% | 29 | 336 | 91.02% |
| SAVE240621C00004000 | 2024-05-24 3:58PM EDT | 2024-06-21 | 0.24 | 0.25 | 0.28 | -0.06 | -20.00% | 78 | 3,783 | 92.19% |
| SAVE240628C00004000 | 2024-05-24 3:37PM EDT | 2024-06-28 | 0.30 | 0.29 | 0.35 | -0.05 | -14.29% | 55 | 182 | 94.14% |
| SAVE240719C00004000 | 2024-05-24 3:51PM EDT | 2024-07-19 | 0.46 | 0.41 | 0.46 | 0.00 | - | 169 | 2,195 | 94.14% |
| SAVE240816C00004000 | 2024-05-24 3:55PM EDT | 2024-08-16 | 0.61 | 0.56 | 0.63 | -0.04 | -6.15% | 127 | 712 | 99.22% |
| SAVE240920C00004000 | 2024-05-24 3:56PM EDT | 2024-09-20 | 0.75 | 0.69 | 0.77 | +0.07 | +10.29% | 45 | 3,569 | 99.22% |
| SAVE241220C00004000 | 2024-05-22 2:25PM EDT | 2024-12-20 | 1.07 | 0.90 | 1.07 | +0.04 | +3.88% | 3 | 319 | 97.85% |
| SAVE250117C00004000 | 2024-05-24 3:18PM EDT | 2025-01-17 | 1.07 | 1.05 | 1.14 | +0.04 | +3.88% | 13 | 1,855 | 101.37% |
| SAVE250321C00004000 | 2024-05-23 2:09PM EDT | 2025-03-21 | 1.20 | 1.13 | 1.32 | +0.04 | +3.45% | 3 | 29 | 100.39% |
| SAVE250620C00004000 | 2024-05-09 11:27AM EDT | 2025-06-20 | 1.52 | 0.00 | 2.41 | 0.00 | - | 10 | 15 | 86.52% |
| SAVE250919C00004000 | 2024-05-13 3:17PM EDT | 2025-09-19 | 1.74 | 0.00 | 4.05 | 0.00 | - | 5 | 5 | 133.98% |
| SAVE260116C00004000 | 2024-05-13 9:30AM EDT | 2026-01-16 | 1.87 | 0.09 | 4.70 | 0.00 | - | 1 | 4 | 146.88% |
| SAVE260618C00004000 | 2024-05-24 11:27AM EDT | 2026-06-18 | 2.05 | 1.26 | 2.46 | +0.32 | +18.50% | 1 | 250 | 97.27% |
認沽盤範圍2024年5月31日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240531P00004000 | 2024-05-24 3:57PM EDT | 2024-05-31 | 0.37 | 0.33 | 0.38 | -0.15 | -28.85% | 26 | 630 | 96.88% |
| SAVE240607P00004000 | 2024-05-24 3:58PM EDT | 2024-06-07 | 0.44 | 0.42 | 0.46 | -0.08 | -15.38% | 23 | 106 | 98.44% |
| SAVE240614P00004000 | 2024-05-24 2:42PM EDT | 2024-06-14 | 0.62 | 0.48 | 0.56 | -0.03 | -4.62% | 25 | 50 | 102.73% |
| SAVE240621P00004000 | 2024-05-23 3:34PM EDT | 2024-06-21 | 0.62 | 0.55 | 0.61 | -0.09 | -12.68% | 12 | 1,920 | 103.13% |
| SAVE240628P00004000 | 2024-05-23 3:25PM EDT | 2024-06-28 | 0.76 | 0.57 | 0.69 | 0.00 | - | 1 | 31 | 103.13% |
| SAVE240719P00004000 | 2024-05-24 3:57PM EDT | 2024-07-19 | 0.77 | 0.73 | 0.81 | -0.06 | -7.23% | 4 | 345 | 105.47% |
| SAVE240816P00004000 | 2024-05-22 3:59PM EDT | 2024-08-16 | 0.95 | 0.87 | 0.98 | 0.00 | - | 3 | 66 | 107.62% |
| SAVE240920P00004000 | 2024-05-21 2:27PM EDT | 2024-09-20 | 1.14 | 1.01 | 1.11 | 0.00 | - | 29 | 10,711 | 106.45% |
| SAVE241220P00004000 | 2024-05-15 1:53PM EDT | 2024-12-20 | 1.45 | 1.29 | 2.06 | 0.00 | - | 4 | 16 | 137.70% |
| SAVE250117P00004000 | 2024-05-22 11:40AM EDT | 2025-01-17 | 1.41 | 1.35 | 1.49 | 0.00 | - | 10 | 87 | 106.25% |
| SAVE250321P00004000 | 2024-05-14 10:20AM EDT | 2025-03-21 | 1.52 | 0.99 | 2.51 | 0.00 | - | - | 5 | 121.09% |
| SAVE250620P00004000 | 2024-04-26 12:21PM EDT | 2025-06-20 | 1.82 | 0.00 | 2.39 | 0.00 | - | 10 | 30 | 67.48% |
| SAVE250919P00004000 | 2024-05-15 3:58PM EDT | 2025-09-19 | 1.83 | 0.00 | 2.56 | 0.00 | - | - | 14 | 65.92% |
| SAVE260116P00004000 | 2024-05-14 12:28PM EDT | 2026-01-16 | 2.13 | 0.00 | 2.60 | 0.00 | - | 24 | 41 | 60.16% |
| SAVE260618P00004000 | 2024-05-08 9:47AM EDT | 2026-06-18 | 1.94 | 0.00 | 2.97 | 0.00 | - | - | 5 | 62.89% |
