拍板:5.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240524C00005000 | 2024-05-17 3:22PM EDT | 2024-05-24 | 0.04 | 0.03 | 0.04 | -0.01 | -20.00% | 167 | 3,215 | 145.31% |
| SAVE240531C00005000 | 2024-05-17 3:55PM EDT | 2024-05-31 | 0.08 | 0.05 | 0.08 | -0.02 | -20.00% | 168 | 1,212 | 121.88% |
| SAVE240607C00005000 | 2024-05-17 1:08PM EDT | 2024-06-07 | 0.18 | 0.13 | 0.16 | -0.04 | -18.18% | 130 | 1,653 | 131.25% |
| SAVE240614C00005000 | 2024-05-17 12:07PM EDT | 2024-06-14 | 0.27 | 0.12 | 0.22 | -0.07 | -20.59% | 15 | 318 | 121.48% |
| SAVE240621C00005000 | 2024-05-17 3:30PM EDT | 2024-06-21 | 0.20 | 0.09 | 0.24 | -0.05 | -20.00% | 95 | 11,843 | 107.42% |
| SAVE240628C00005000 | 2024-05-15 12:31PM EDT | 2024-06-28 | 0.36 | 0.19 | 0.47 | 0.00 | - | 6 | 93 | 134.38% |
| SAVE240719C00005000 | 2024-05-17 2:11PM EDT | 2024-07-19 | 0.35 | 0.29 | 0.38 | -0.09 | -20.45% | 6 | 5,319 | 110.55% |
| SAVE240816C00005000 | 2024-05-17 3:58PM EDT | 2024-08-16 | 0.49 | 0.33 | 0.50 | -0.06 | -10.91% | 14 | 1,086 | 103.13% |
| SAVE240920C00005000 | 2024-05-17 3:53PM EDT | 2024-09-20 | 0.59 | 0.55 | 0.60 | +0.01 | +1.72% | 34 | 2,067 | 106.06% |
| SAVE241220C00005000 | 2024-05-17 3:13PM EDT | 2024-12-20 | 0.90 | 0.79 | 0.97 | -0.03 | -3.23% | 64 | 123 | 107.03% |
| SAVE250117C00005000 | 2024-05-17 1:20PM EDT | 2025-01-17 | 0.94 | 0.84 | 0.94 | -0.03 | -3.09% | 25 | 3,108 | 101.47% |
| SAVE250321C00005000 | 2024-05-17 10:40AM EDT | 2025-03-21 | 1.05 | 0.95 | 1.24 | -0.49 | -31.82% | 1 | 1,182 | 105.37% |
| SAVE250620C00005000 | 2024-05-17 10:56AM EDT | 2025-06-20 | 1.30 | 1.10 | 1.86 | -0.05 | -3.70% | 10 | 491 | 117.97% |
| SAVE250919C00005000 | 2024-05-14 2:03PM EDT | 2025-09-19 | 1.92 | 0.55 | 2.70 | 0.00 | - | 14 | 98 | 115.53% |
| SAVE260116C00005000 | 2024-05-17 3:57PM EDT | 2026-01-16 | 1.48 | 1.35 | 1.85 | -0.06 | -3.90% | 6 | 3,181 | 102.25% |
| SAVE260618C00005000 | 2024-05-16 3:06PM EDT | 2026-06-18 | 1.90 | 1.51 | 2.30 | 0.00 | - | 22 | 1,137 | 107.42% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240524P00005000 | 2024-05-17 3:58PM EDT | 2024-05-24 | 1.25 | 1.12 | 1.33 | +0.04 | +3.31% | 6 | 100 | 134.38% |
| SAVE240531P00005000 | 2024-05-17 12:09PM EDT | 2024-05-31 | 1.23 | 1.20 | 1.41 | +0.04 | +3.36% | 2 | 42 | 142.97% |
| SAVE240607P00005000 | 2024-05-14 2:56PM EDT | 2024-06-07 | 0.95 | 1.30 | 1.41 | 0.00 | - | 42 | 73 | 135.16% |
| SAVE240614P00005000 | 2024-05-16 9:55AM EDT | 2024-06-14 | 1.32 | 1.35 | 1.47 | 0.00 | - | 1 | 77 | 132.81% |
| SAVE240621P00005000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 1.43 | 1.41 | 1.60 | -0.02 | -1.38% | 1 | 18,454 | 141.41% |
| SAVE240719P00005000 | 2024-05-17 9:42AM EDT | 2024-07-19 | 1.60 | 1.53 | 1.64 | +0.08 | +5.26% | 3 | 1,547 | 119.14% |
| SAVE240816P00005000 | 2024-05-16 9:45AM EDT | 2024-08-16 | 1.60 | 1.65 | 1.78 | 0.00 | - | 9 | 11,680 | 116.80% |
| SAVE240920P00005000 | 2024-05-16 2:56PM EDT | 2024-09-20 | 1.80 | 1.74 | 1.97 | 0.00 | - | 10 | 3,786 | 115.04% |
| SAVE241220P00005000 | 2024-04-26 10:54AM EDT | 2024-12-20 | 2.03 | 1.99 | 2.22 | 0.00 | - | 1 | 1 | 109.18% |
| SAVE250117P00005000 | 2024-05-15 2:24PM EDT | 2025-01-17 | 2.15 | 2.00 | 2.28 | 0.00 | - | 148 | 19,840 | 105.47% |
| SAVE250321P00005000 | 2024-04-15 10:34AM EDT | 2025-03-21 | 2.07 | 2.16 | 2.34 | 0.00 | - | 2,000 | 8,768 | 102.15% |
| SAVE250620P00005000 | 2024-05-16 3:38PM EDT | 2025-06-20 | 2.50 | 2.03 | 2.71 | 0.00 | - | 1 | 26,450 | 97.46% |
| SAVE250919P00005000 | 2024-05-08 2:34PM EDT | 2025-09-19 | 2.79 | 0.62 | 3.05 | 0.00 | - | 6 | 10 | 57.23% |
| SAVE260116P00005000 | 2024-05-15 3:54PM EDT | 2026-01-16 | 2.74 | 2.54 | 2.79 | 0.00 | - | 100 | 92,658 | 94.73% |
| SAVE260618P00005000 | 2024-05-14 3:31PM EDT | 2026-06-18 | 2.76 | 2.71 | 3.05 | 0.00 | - | 3 | 22,014 | 95.51% |
