Spirit Airlines, Inc. (SAVE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:7.50
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517C00007500 | 2024-05-10 3:41PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVE240524C00007500 | 2024-04-09 12:10PM EDT | 2024-05-24 | 0.15 | 0.00 | 0.03 | 0.00 | - | - | 21 | 187.50% |
| SAVE240531C00007500 | 2024-04-22 9:47AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SAVE240607C00007500 | 2024-05-09 3:56PM EDT | 2024-06-07 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| SAVE240621C00007500 | 2024-05-10 2:08PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 50.00% |
| SAVE240719C00007500 | 2024-05-10 10:50AM EDT | 2024-07-19 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 50.00% |
| SAVE240816C00007500 | 2024-05-10 11:20AM EDT | 2024-08-16 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVE240920C00007500 | 2024-05-10 1:08PM EDT | 2024-09-20 | 0.23 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SAVE250117C00007500 | 2024-05-09 3:57PM EDT | 2025-01-17 | 0.53 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SAVE250321C00007500 | 2024-05-10 10:22AM EDT | 2025-03-21 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SAVE250620C00007500 | 2024-05-10 10:05AM EDT | 2025-06-20 | 0.87 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 12.50% |
| SAVE250919C00007500 | 2024-05-09 12:44PM EDT | 2025-09-19 | 0.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SAVE260116C00007500 | 2024-05-10 10:20AM EDT | 2026-01-16 | 1.18 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SAVE260618C00007500 | 2024-05-10 10:30AM EDT | 2026-06-18 | 1.40 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517P00007500 | 2024-05-06 11:58AM EDT | 2024-05-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE240524P00007500 | 2024-05-06 3:57PM EDT | 2024-05-24 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE240531P00007500 | 2024-04-17 9:30AM EDT | 2024-05-31 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SAVE240621P00007500 | 2024-05-06 3:57PM EDT | 2024-06-21 | 4.25 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SAVE240719P00007500 | 2024-05-10 1:15PM EDT | 2024-07-19 | 3.80 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SAVE240816P00007500 | 2024-05-09 2:28PM EDT | 2024-08-16 | 4.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE240920P00007500 | 2024-05-09 3:45PM EDT | 2024-09-20 | 3.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SAVE250117P00007500 | 2024-05-10 10:39AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 107 | 0 | 0.00% |
| SAVE250321P00007500 | 2024-05-10 10:04AM EDT | 2025-03-21 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE250620P00007500 | 2024-05-07 3:50PM EDT | 2025-06-20 | 4.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE250919P00007500 | 2024-05-09 1:27PM EDT | 2025-09-19 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE260116P00007500 | 2024-05-10 10:10AM EDT | 2026-01-16 | 4.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE260618P00007500 | 2024-05-06 9:30AM EDT | 2026-06-18 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
