收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.07 | 0.00 | - | 4,628 | 3,965 | 2024-05-10 | 1.37 | 0.00 | - | 111 | 280 |
0.08 | 0.00 | - | 734 | 8,598 | 2024-05-17 | 1.39 | 0.00 | - | 25 | 2,300 |
0.10 | 0.00 | - | 32 | 317 | 2024-05-24 | 1.41 | 0.00 | - | 2 | 23 |
0.14 | 0.00 | - | 558 | 991 | 2024-05-31 | 1.55 | 0.00 | - | 1 | 16 |
0.17 | 0.00 | - | 322 | 367 | 2024-06-07 | 1.45 | 0.00 | - | 3 | 4 |
0.19 | 0.00 | - | 34 | 34 | 2024-06-14 | 1.45 | 0.00 | - | - | 1 |
0.23 | 0.00 | - | 315 | 4,583 | 2024-06-21 | 1.51 | 0.00 | - | 220 | 21,654 |
0.35 | 0.00 | - | 28 | 4,789 | 2024-07-19 | 1.61 | 0.00 | - | 101 | 1,584 |
0.45 | 0.00 | - | 3 | 984 | 2024-08-16 | 1.87 | 0.00 | - | 2 | 12,280 |
0.65 | 0.00 | - | 2 | 1,357 | 2024-09-20 | 1.80 | 0.00 | - | 6 | 4,740 |
0.85 | 0.00 | - | 19 | 41 | 2024-12-20 | 2.03 | 0.00 | - | 1 | 1 |
0.93 | 0.00 | - | 38 | 2,946 | 2025-01-17 | 2.20 | 0.00 | - | 26 | 13,868 |
1.10 | 0.00 | - | 12 | 186 | 2025-03-21 | 2.07 | 0.00 | - | 2,000 | 8,768 |
1.16 | 0.00 | - | 1 | 300 | 2025-06-20 | 2.47 | 0.00 | - | 20 | 26,450 |
1.30 | 0.00 | - | 1 | 76 | 2025-09-19 | 2.50 | 0.00 | - | 1 | 13 |
1.56 | 0.00 | - | 69 | 3,112 | 2026-01-16 | 2.70 | 0.00 | - | 79 | 92,776 |
1.70 | 0.00 | - | 15 | 1,137 | 2026-06-18 | 2.79 | 0.00 | - | 2 | 22,012 |