收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.01 | 0.00 | - | 1 | 1,155 | 2024-05-24 | 1.66 | 0.00 | - | 1 | 21 |
0.01 | 0.00 | - | 192 | 503 | 2024-05-31 | 1.71 | 0.00 | - | 2 | 2 |
0.07 | 0.00 | - | 12 | 187 | 2024-06-07 | 1.26 | 0.00 | - | 1 | 1 |
0.06 | 0.00 | - | 1 | 186 | 2024-06-14 | 1.64 | 0.00 | - | 1 | 1 |
0.11 | +0.01 | +10.00% | 1 | 589 | 2024-06-21 | 1.66 | 0.00 | - | 2 | 2 |
0.29 | 0.00 | - | 1 | 14 | 2024-06-28 | 1.50 | 0.00 | - | 436 | 471 |
0.21 | 0.00 | - | 8 | 119 | 2024-07-19 | 1.98 | 0.00 | - | 50 | 56 |
0.35 | 0.00 | - | 100 | 449 | 2024-08-16 | 1.90 | 0.00 | - | - | 1 |
0.45 | 0.00 | - | 2 | 158 | 2024-09-20 | 2.15 | 0.00 | - | 1 | 79 |
0.75 | 0.00 | - | 1 | 25 | 2024-12-20 | - | - | - | - | - |
0.75 | 0.00 | - | 1 | 249 | 2025-01-17 | 2.52 | 0.00 | - | 10 | 11 |
1.01 | 0.00 | - | 10 | 60 | 2025-03-21 | - | - | - | - | - |
1.29 | 0.00 | - | 1 | 10 | 2025-06-20 | - | - | - | - | - |
1.50 | 0.00 | - | 1 | 1 | 2026-01-16 | 3.10 | 0.00 | - | 2 | 8 |
1.76 | 0.00 | - | 1 | 14 | 2026-06-18 | - | - | - | - | - |