拍板:7.50
認購期權
2024年5月3日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 1 | 376 | 2024-05-03 | 2.91 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 2 | 7 | 2024-05-10 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 50 | 2,838 | 2024-05-17 | 3.58 | 0.00 | - | 10 | 121 |
| 0.15 | 0.00 | - | - | 21 | 2024-05-24 | 3.40 | 0.00 | - | 2 | 17 |
| - | - | - | - | - | 2024-05-31 | 3.30 | 0.00 | - | - | 0 |
| 0.06 | +0.01 | +20.00% | 37 | 21,127 | 2024-06-21 | 3.95 | -0.19 | -4.59% | 2 | 1,505 |
| 0.12 | 0.00 | - | 321 | 3,507 | 2024-07-19 | 3.75 | 0.00 | - | 5 | 1,016 |
| 0.19 | -0.01 | -5.00% | 3 | 3,621 | 2024-08-16 | 3.76 | 0.00 | - | 5 | 2,883 |
| 0.22 | -0.01 | -4.35% | 2 | 1,849 | 2024-09-20 | 4.00 | +0.50 | +14.29% | 2 | 2,626 |
| 0.45 | -0.04 | -8.16% | 9 | 3,880 | 2025-01-17 | 4.30 | 0.00 | - | 3 | 6,822 |
| 0.64 | 0.00 | - | 9 | 808 | 2025-03-21 | 4.03 | 0.00 | - | 1 | 68 |
| 0.80 | 0.00 | - | 15 | 1,284 | 2025-06-20 | 4.70 | 0.00 | - | 2 | 769 |
| 1.09 | 0.00 | - | 20 | 27 | 2025-09-19 | 4.15 | 0.00 | - | - | 1 |
| 1.00 | -0.05 | -4.76% | 19 | 1,952 | 2026-01-16 | 4.70 | 0.00 | - | 12 | 2,133 |
| 1.21 | +0.10 | +9.01% | 2 | 602 | 2026-06-18 | 4.75 | 0.00 | - | 2 | 738 |
