合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240621C00001500 | 2024-04-26 9:30AM EDT | 2024-06-21 | 2.18 | 1.57 | 1.93 | 0.00 | - | 1 | 1 | 207.81% |
SAVE240719C00001500 | 2024-05-01 2:26PM EDT | 2024-07-19 | 2.02 | 1.73 | 1.97 | 0.00 | - | - | 1 | 115.63% |
SAVE241220C00001500 | 2024-05-03 12:08PM EDT | 2024-12-20 | 2.40 | 1.83 | 2.14 | 0.00 | - | 2 | 2 | 107.03% |
SAVE250321C00001500 | 2024-05-03 11:22AM EDT | 2025-03-21 | 2.60 | 1.83 | 2.32 | 0.00 | - | 4 | 4 | 107.81% |
SAVE260618C00001500 | 2024-05-03 9:30AM EDT | 2026-06-18 | 3.00 | 1.00 | 5.00 | 0.00 | - | 1 | 1 | 199.61% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240510P00001500 | 2024-04-22 10:38AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 250 | 400.00% |
SAVE240816P00001500 | 2024-04-24 12:27PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.12 | 0.00 | - | - | 2 | 115.63% |
SAVE240920P00001500 | 2024-04-24 2:58PM EDT | 2024-09-20 | 0.15 | 0.00 | 0.19 | 0.00 | - | 10 | 11 | 114.06% |
SAVE250117P00001500 | 2024-05-06 11:12AM EDT | 2025-01-17 | 0.29 | 0.00 | 0.35 | 0.00 | - | 21 | 27 | 103.13% |
SAVE250321P00001500 | 2024-05-06 3:42PM EDT | 2025-03-21 | 0.40 | 0.00 | 0.43 | 0.00 | - | 100 | 106 | 100.00% |
SAVE250620P00001500 | 2024-05-07 9:47AM EDT | 2025-06-20 | 0.45 | 0.00 | 0.52 | +0.01 | +2.27% | 2 | 213 | 95.70% |
SAVE250919P00001500 | 2024-05-03 3:32PM EDT | 2025-09-19 | 0.52 | 0.50 | 2.12 | 0.00 | - | 1 | 8 | 292.97% |
SAVE260116P00001500 | 2024-04-26 10:03AM EDT | 2026-01-16 | 0.55 | 0.00 | 2.15 | 0.00 | - | 1 | 3 | 198.44% |