香港股市 將在 2 小時 33 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.7200-0.0100 (-0.27%)
收市:04:00PM EDT
3.6897 -0.03 (-0.81%)
收市後: 06:54PM EDT
價內期權
拍板:1.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531C000015002024-05-24 10:11AM EDT2024-05-312.232.142.360.00-10537.50%
SAVE240621C000015002024-04-26 9:30AM EDT2024-06-212.182.122.300.00-11275.00%
SAVE240719C000015002024-05-28 10:27AM EDT2024-07-192.222.082.46+0.12+5.71%45167.19%
SAVE240816C000015002024-05-20 9:33AM EDT2024-08-162.102.112.500.00-11155.47%
SAVE240920C000015002024-05-10 10:48AM EDT2024-09-202.442.142.340.00-2392.19%
SAVE241220C000015002024-05-03 12:08PM EDT2024-12-202.401.702.520.00-22152.34%
SAVE250117C000015002024-05-28 11:38AM EDT2025-01-172.421.922.59+0.22+10.00%6172.66%
SAVE250321C000015002024-05-13 9:51AM EDT2025-03-212.782.322.880.00-42141.80%
SAVE260618C000015002024-05-10 10:04AM EDT2026-06-183.251.005.000.00-12137.89%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240816P000015002024-05-16 3:47PM EDT2024-08-160.070.000.450.00-13215.63%
SAVE240920P000015002024-05-17 10:08AM EDT2024-09-200.120.000.130.00-3446120.31%
SAVE241220P000015002024-05-13 2:03PM EDT2024-12-200.200.000.370.00-26125.00%
SAVE250117P000015002024-05-15 10:44AM EDT2025-01-170.280.190.270.00-10177127.73%
SAVE250321P000015002024-05-06 3:42PM EDT2025-03-210.400.160.470.00-100106129.69%
SAVE250620P000015002024-05-24 9:51AM EDT2025-06-200.400.000.410.00-124294.92%
SAVE250919P000015002024-05-15 10:27AM EDT2025-09-190.450.002.100.00-18224.61%
SAVE260116P000015002024-04-26 10:03AM EDT2026-01-160.550.002.300.00-13223.05%