收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 0 |
2.18 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
2.02 | 0.00 | - | - | 0 | 2024-07-19 | - | - | - | - | - |
- | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | - | 0 |
- | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 10 | 0 |
2.40 | 0.00 | - | 2 | 0 | 2024-12-20 | - | - | - | - | - |
- | - | - | - | - | 2025-01-17 | 0.24 | 0.00 | - | 1 | 0 |
2.60 | 0.00 | - | 4 | 0 | 2025-03-21 | 0.50 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-06-20 | 0.40 | 0.00 | - | 190 | 0 |
- | - | - | - | - | 2025-09-19 | 0.52 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 2026-01-16 | 0.55 | 0.00 | - | 1 | 0 |
3.00 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |