拍板:12.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517C00012500 | 2024-05-09 3:43PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 159 | 312.50% |
| SAVE240621C00012500 | 2024-05-09 3:11PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 33 | 2,272 | 153.13% |
| SAVE240719C00012500 | 2024-05-08 10:47AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.15 | 0.00 | - | 100 | 4,663 | 157.03% |
| SAVE240816C00012500 | 2024-05-03 12:56PM EDT | 2024-08-16 | 0.07 | 0.00 | 0.11 | 0.00 | - | 2 | 558 | 124.22% |
| SAVE240920C00012500 | 2024-05-01 9:30AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.13 | 0.00 | - | 2 | 333 | 110.16% |
| SAVE250117C00012500 | 2024-05-10 9:30AM EDT | 2025-01-17 | 0.25 | 0.09 | 0.25 | +0.07 | +38.89% | 57 | 1,747 | 98.05% |
| SAVE250321C00012500 | 2024-05-07 12:56PM EDT | 2025-03-21 | 0.20 | 0.16 | 0.32 | 0.00 | - | 2 | 159 | 95.70% |
| SAVE250620C00012500 | 2024-05-08 9:33AM EDT | 2025-06-20 | 0.28 | 0.00 | 0.39 | 0.00 | - | 4 | 187 | 79.88% |
| SAVE250919C00012500 | 2024-05-10 9:30AM EDT | 2025-09-19 | 0.52 | 0.00 | 0.52 | -0.19 | -26.76% | 1 | 212 | 77.73% |
| SAVE260116C00012500 | 2024-05-02 12:39PM EDT | 2026-01-16 | 0.54 | 0.44 | 0.70 | 0.00 | - | 85 | 211 | 89.26% |
| SAVE260618C00012500 | 2024-05-09 11:42AM EDT | 2026-06-18 | 0.55 | 0.48 | 2.58 | 0.00 | - | 1 | 348 | 124.51% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240517P00012500 | 2024-03-21 1:41PM EDT | 2024-05-17 | 7.95 | 7.00 | 10.20 | 0.00 | - | 2 | 0 | 1,207.81% |
| SAVE240621P00012500 | 2024-05-06 3:45PM EDT | 2024-06-21 | 9.30 | 7.95 | 10.15 | 0.00 | - | 4 | 163 | 288.28% |
| SAVE240719P00012500 | 2024-04-24 12:34PM EDT | 2024-07-19 | 8.84 | 7.90 | 10.00 | 0.00 | - | 2 | 8 | 203.91% |
| SAVE240816P00012500 | 2024-02-14 10:57AM EDT | 2024-08-16 | 7.18 | 0.00 | 8.90 | 0.00 | - | 1 | 11 | 162.89% |
| SAVE240920P00012500 | 2024-03-21 1:41PM EDT | 2024-09-20 | 8.04 | 6.95 | 10.05 | 0.00 | - | 2 | 68 | 278.52% |
| SAVE250117P00012500 | 2024-05-06 9:30AM EDT | 2025-01-17 | 9.00 | 8.50 | 10.20 | 0.00 | - | 2 | 1,082 | 146.39% |
| SAVE250321P00012500 | 2024-03-04 10:50AM EDT | 2025-03-21 | 7.75 | 8.00 | 8.20 | 0.00 | - | 13 | 33 | 0.00% |
| SAVE250620P00012500 | 2024-04-18 11:33AM EDT | 2025-06-20 | 8.60 | 8.75 | 9.20 | 0.00 | - | 10 | 24 | 87.50% |
| SAVE260116P00012500 | 2024-03-28 11:06AM EDT | 2026-01-16 | 8.46 | 7.75 | 9.25 | 0.00 | - | 8 | 395 | 88.28% |
| SAVE260618P00012500 | 2024-03-07 11:02AM EDT | 2026-06-18 | 8.40 | 7.80 | 10.70 | 0.00 | - | 14 | 269 | 79.00% |
