合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240621C00017500 | 2024-03-22 2:42PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.09 | 0.00 | - | 3 | 1,764 | 198.44% |
SAVE240719C00017500 | 2024-04-25 9:36AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 1,903 | 50.00% |
SAVE240816C00017500 | 2024-04-18 12:01PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,361 | 50.00% |
SAVE250117C00017500 | 2024-04-12 9:30AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 2,171 | 50.00% |
SAVE250620C00017500 | 2024-04-23 12:05PM EDT | 2025-06-20 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 178 | 25.00% |
SAVE260116C00017500 | 2024-04-25 11:41AM EDT | 2026-01-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 145 | 25.00% |
SAVE260618C00017500 | 2024-04-15 10:54AM EDT | 2026-06-18 | 0.73 | 0.00 | 0.00 | 0.00 | - | 1 | 107 | 25.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240621P00017500 | 2024-04-11 11:51AM EDT | 2024-06-21 | 13.07 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SAVE240719P00017500 | 2024-01-30 4:36PM EDT | 2024-07-19 | 11.75 | 9.45 | 12.95 | 0.00 | - | 5 | 61 | 0.00% |
SAVE250117P00017500 | 2024-02-22 11:24AM EDT | 2025-01-17 | 11.36 | 11.25 | 14.65 | 0.00 | - | 1 | 235 | 172.46% |
SAVE250620P00017500 | 2024-01-17 10:44AM EDT | 2025-06-20 | 12.50 | 0.00 | 14.50 | 0.00 | - | - | 10 | 126.56% |
SAVE260116P00017500 | 2024-01-17 10:37AM EDT | 2026-01-16 | 11.58 | 0.00 | 0.00 | 0.00 | - | 4 | 26 | 0.00% |
SAVE260618P00017500 | 2024-01-18 3:25PM EDT | 2026-06-18 | 13.28 | 10.00 | 13.10 | 0.00 | - | 6 | 51 | 0.00% |