香港股市 已收市

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
19.74-0.20 (-1.00%)
收市價: 04:00PM EST
19.76 +0.02 (+0.10%)
收市後: 07:56PM EST
價內期權
拍板:19.00
認購期權範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE230210C000190002023-02-03 10:14AM EST2023-02-101.050.831.170.00-18651.76%
SAVE230217C000190002023-01-24 3:47PM EST2023-02-171.250.931.180.00--1049.81%
SAVE230303C000190002023-01-19 12:26PM EST2023-03-031.650.961.510.00--351.47%
認沽盤範圍2023年2月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE230210P000190002023-02-03 2:30PM EST2023-02-100.220.150.22+0.14+175.00%651,50447.27%
SAVE230217P000190002023-02-03 10:50AM EST2023-02-170.270.240.32+0.04+17.39%2476441.02%
SAVE230224P000190002023-01-27 3:58PM EST2023-02-240.450.260.420.00-12839.45%
SAVE230303P000190002023-01-31 1:35PM EST2023-03-030.420.300.520.00-1339.16%