香港股市 將在 6 小時 9 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.6201-0.0999 (-2.69%)
市場開市。 截至 03:21PM EDT。
價內期權
拍板:2.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531C000020002024-05-09 2:34PM EDT2024-05-311.801.591.720.00-10450.00%
SAVE240607C000020002024-05-23 11:13AM EDT2024-06-071.641.551.690.00-4650.00%
SAVE240614C000020002024-05-14 9:43AM EDT2024-06-142.631.501.740.00-1250.00%
SAVE240621C000020002024-05-28 9:46AM EDT2024-06-211.811.541.700.00-201850.00%
SAVE240628C000020002024-05-16 12:03PM EDT2024-06-282.161.471.750.00-34203.91%
SAVE240719C000020002024-05-23 3:15PM EDT2024-07-191.651.591.840.00-124142.19%
SAVE240816C000020002024-05-14 9:40AM EDT2024-08-162.701.631.810.00-18116.41%
SAVE240920C000020002024-05-20 9:30AM EDT2024-09-202.051.691.900.00-1536117.97%
SAVE241220C000020002024-05-24 12:22PM EDT2024-12-202.001.822.040.00-213112.89%
SAVE250117C000020002024-05-28 11:47AM EDT2025-01-172.111.362.010.00-2559.77%
SAVE250321C000020002024-05-20 3:04PM EDT2025-03-212.371.932.460.00-5165131.25%
SAVE260618C000020002024-05-20 12:06PM EDT2026-06-183.110.005.000.00-138110.16%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240607P000020002024-05-28 9:30AM EDT2024-06-070.010.001.000.00-33657.81%
SAVE240621P000020002024-05-16 3:39PM EDT2024-06-210.070.000.650.00-11338.28%
SAVE240719P000020002024-05-23 2:51PM EDT2024-07-190.070.000.100.00-14,656117.97%
SAVE240816P000020002024-05-28 11:19AM EDT2024-08-160.100.090.140.00-2,5012,526121.88%
SAVE240920P000020002024-05-29 11:49AM EDT2024-09-200.150.140.20-0.03-16.67%16426116.80%
SAVE241220P000020002024-05-29 2:58PM EDT2024-12-200.340.310.39-0.02-5.56%2045119.73%
SAVE250117P000020002024-05-23 3:40PM EDT2025-01-170.430.370.430.00-2,5053,713120.31%
SAVE250321P000020002024-05-14 3:00PM EDT2025-03-210.500.000.810.00-11107.42%
SAVE250620P000020002024-05-14 11:00AM EDT2025-06-200.600.000.790.00-12692.77%
SAVE250919P000020002024-05-02 3:31PM EDT2025-09-191.520.001.150.00-13103.32%
SAVE260116P000020002024-05-23 2:42PM EDT2026-01-160.730.700.850.00-17112.50%
SAVE260618P000020002024-05-06 3:45PM EDT2026-06-181.000.321.150.00--1096.68%