拍板:2.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802C00002000 | 2024-07-25 12:45PM EDT | 2024-08-02 | 0.77 | 0.86 | 1.00 | 0.00 | - | 1 | 2 | 228.13% |
| SAVE240809C00002000 | 2024-07-25 11:22AM EDT | 2024-08-09 | 1.70 | 0.83 | 1.84 | 0.00 | - | 1 | 6 | 407.81% |
| SAVE240816C00002000 | 2024-07-25 11:24AM EDT | 2024-08-16 | 0.93 | 0.92 | 1.30 | +0.06 | +6.90% | 1 | 140 | 209.38% |
| SAVE240823C00002000 | 2024-07-25 11:27AM EDT | 2024-08-23 | 1.78 | 0.21 | 1.85 | 0.00 | - | - | - | 135.94% |
| SAVE240830C00002000 | 2024-07-25 9:30AM EDT | 2024-08-30 | 1.76 | 0.20 | 1.81 | 0.00 | - | - | - | 106.25% |
| SAVE240906C00002000 | 2024-07-25 11:31AM EDT | 2024-09-06 | 2.52 | 0.23 | 1.86 | 0.00 | - | - | - | 118.75% |
| SAVE240920C00002000 | 2024-07-24 10:08AM EDT | 2024-09-20 | 0.98 | 0.67 | 1.22 | 0.00 | - | 1 | 202 | 166.41% |
| SAVE241220C00002000 | 2024-07-24 9:30AM EDT | 2024-12-20 | 1.23 | 1.18 | 1.48 | -0.09 | -6.82% | 1 | 761 | 125.00% |
| SAVE250117C00002000 | 2024-07-26 10:42AM EDT | 2025-01-17 | 1.33 | 0.85 | 1.81 | 0.00 | - | 4 | 312 | 114.45% |
| SAVE250321C00002000 | 2024-07-26 2:09PM EDT | 2025-03-21 | 1.53 | 1.31 | 2.32 | +0.17 | +12.50% | 1 | 179 | 175.78% |
| SAVE250620C00002000 | 2024-06-25 11:41AM EDT | 2025-06-20 | 2.00 | 1.31 | 1.69 | 0.00 | - | - | 5 | 106.06% |
| SAVE260618C00002000 | 2024-07-23 10:48AM EDT | 2026-06-18 | 1.65 | 0.50 | 4.85 | 0.00 | - | 2 | 49 | 227.34% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802P00002000 | 2024-07-26 12:56PM EDT | 2024-08-02 | 0.02 | 0.01 | 0.07 | -0.01 | -33.33% | 3 | 335 | 228.13% |
| SAVE240809P00002000 | 2024-07-17 9:55AM EDT | 2024-08-09 | 0.05 | 0.02 | 0.07 | -0.03 | -37.50% | 1 | 5 | 168.75% |
| SAVE240816P00002000 | 2024-07-26 9:58AM EDT | 2024-08-16 | 0.09 | 0.05 | 0.09 | +0.01 | +12.50% | 8 | 4,514 | 157.81% |
| SAVE240823P00002000 | 2024-07-18 12:27PM EDT | 2024-08-23 | 0.08 | 0.00 | 0.22 | 0.00 | - | 10 | 10 | 160.16% |
| SAVE240830P00002000 | 2024-07-18 12:34PM EDT | 2024-08-30 | 0.19 | 0.00 | 0.98 | 0.00 | - | 6 | 0 | 304.69% |
| SAVE240920P00002000 | 2024-07-26 2:19PM EDT | 2024-09-20 | 0.27 | 0.23 | 0.30 | -0.04 | -12.90% | 13 | 592 | 167.97% |
| SAVE241220P00002000 | 2024-07-26 3:14PM EDT | 2024-12-20 | 0.62 | 0.62 | 0.67 | -0.05 | -7.46% | 20 | 26,055 | 179.69% |
| SAVE250117P00002000 | 2024-07-25 3:57PM EDT | 2025-01-17 | 0.58 | 0.52 | 0.73 | 0.00 | - | 1 | 4,812 | 160.94% |
| SAVE250321P00002000 | 2024-07-17 10:37AM EDT | 2025-03-21 | 0.55 | 0.51 | 0.85 | 0.00 | - | 1 | 7 | 146.88% |
| SAVE250620P00002000 | 2024-07-25 10:45AM EDT | 2025-06-20 | 0.99 | 0.70 | 1.01 | 0.00 | - | 10 | 2,512 | 149.41% |
| SAVE250919P00002000 | 2024-07-23 1:17PM EDT | 2025-09-19 | 1.00 | 0.66 | 1.11 | 0.00 | - | 1 | 56 | 136.13% |
| SAVE260116P00002000 | 2024-07-23 1:45PM EDT | 2026-01-16 | 1.10 | 0.96 | 2.43 | 0.00 | - | 100 | 2,125 | 251.95% |
| SAVE260618P00002000 | 2024-07-23 1:46PM EDT | 2026-06-18 | 1.13 | 0.40 | 2.78 | 0.00 | - | 4 | 21 | 199.61% |
