拍板:2.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240510C00002000 | 2024-05-03 3:59PM EDT | 2024-05-10 | 1.72 | 1.60 | 1.79 | -0.05 | -2.82% | 14 | 1 | 375.00% |
| SAVE240517C00002000 | 2024-05-01 3:34PM EDT | 2024-05-17 | 1.47 | 1.55 | 2.06 | 0.00 | - | 1 | 8 | 279.69% |
| SAVE240524C00002000 | 2024-05-02 12:57PM EDT | 2024-05-24 | 1.68 | 1.57 | 2.39 | 0.00 | - | 1 | 11 | 337.50% |
| SAVE240531C00002000 | 2024-05-03 1:33PM EDT | 2024-05-31 | 1.80 | 1.54 | 2.32 | +0.23 | +14.65% | 1 | 2 | 267.97% |
| SAVE240621C00002000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 1.60 | 1.53 | 1.82 | 0.00 | - | 2 | 12 | 157.03% |
| SAVE240719C00002000 | 2024-04-30 2:50PM EDT | 2024-07-19 | 1.64 | 1.29 | 1.88 | 0.00 | - | 20 | 24 | 146.09% |
| SAVE240920C00002000 | 2024-05-01 11:14AM EDT | 2024-09-20 | 1.73 | 1.77 | 2.00 | 0.00 | - | 15 | 37 | 109.38% |
| SAVE250117C00002000 | 2024-04-30 11:19AM EDT | 2025-01-17 | 2.15 | 2.00 | 2.27 | 0.00 | - | 1 | 2 | 119.92% |
| SAVE250321C00002000 | 2024-04-22 9:33AM EDT | 2025-03-21 | 2.50 | 1.64 | 2.34 | 0.00 | - | - | 1 | 87.70% |
| SAVE260618C00002000 | 2024-04-23 2:05PM EDT | 2026-06-18 | 2.75 | 0.00 | 5.00 | +0.05 | +1.85% | 1 | 28 | 101.07% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240621P00002000 | 2024-04-26 10:50AM EDT | 2024-06-21 | 0.07 | 0.00 | 0.10 | 0.00 | - | 1 | 0 | 125.00% |
| SAVE240719P00002000 | 2024-04-26 12:17PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.14 | 0.00 | - | 1,000 | 1,161 | 109.38% |
| SAVE240816P00002000 | 2024-04-30 2:05PM EDT | 2024-08-16 | 0.18 | 0.11 | 0.21 | 0.00 | - | 4 | 7 | 121.88% |
| SAVE240920P00002000 | 2024-05-02 12:43PM EDT | 2024-09-20 | 0.24 | 0.18 | 0.28 | 0.00 | - | 1 | 4 | 121.88% |
| SAVE250117P00002000 | 2024-04-30 1:33PM EDT | 2025-01-17 | 0.47 | 0.39 | 0.48 | 0.00 | - | 1,875 | 1,875 | 121.48% |
| SAVE250321P00002000 | 2024-04-18 3:44PM EDT | 2025-03-21 | 0.75 | 0.18 | 0.60 | 0.00 | - | - | 0 | 102.73% |
| SAVE250620P00002000 | 2024-04-18 2:54PM EDT | 2025-06-20 | 0.64 | 0.62 | 2.02 | 0.00 | - | 12 | 13 | 214.06% |
| SAVE250919P00002000 | 2024-05-02 3:31PM EDT | 2025-09-19 | 1.52 | 0.61 | 2.21 | 0.00 | - | 1 | 3 | 208.59% |
| SAVE260116P00002000 | 2024-04-17 10:09AM EDT | 2026-01-16 | 1.00 | 0.54 | 1.69 | 0.00 | - | - | 0 | 148.05% |
