拍板:2.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.72 | 0.00 | - | 14 | 0 | 2024-05-10 | - | - | - | - | - |
| 1.47 | 0.00 | - | 1 | 0 | 2024-05-17 | - | - | - | - | - |
| 1.68 | 0.00 | - | 1 | 0 | 2024-05-24 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 2024-05-31 | - | - | - | - | - |
| 1.64 | 0.00 | - | - | 0 | 2024-06-07 | - | - | - | - | - |
| 1.60 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.07 | 0.00 | - | 1 | 0 |
| 1.64 | 0.00 | - | 20 | 0 | 2024-07-19 | 0.15 | 0.00 | - | 1,000 | 0 |
| 1.74 | 0.00 | - | - | 0 | 2024-08-16 | 0.18 | 0.00 | - | 4 | 0 |
| 1.73 | 0.00 | - | 15 | 0 | 2024-09-20 | 0.24 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 2 | 0 | 2024-12-20 | 0.37 | 0.00 | - | 15 | 0 |
| 2.15 | 0.00 | - | 1 | 0 | 2025-01-17 | 0.47 | 0.00 | - | 1,875 | 0 |
| 2.50 | 0.00 | - | - | 0 | 2025-03-21 | 0.75 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-06-20 | 0.64 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 2025-09-19 | 1.52 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2026-01-16 | 1.00 | 0.00 | - | - | 0 |
| 2.75 | 0.00 | - | 1 | 0 | 2026-06-18 | - | - | - | - | - |
