香港股市 已收市

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.7300+0.1400 (+3.90%)
收市:04:00PM EDT
3.7300 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:2.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531C000025002024-05-23 9:50AM EDT2024-05-311.121.081.34-0.05-4.27%16298.44%
SAVE240607C000025002024-05-21 11:19AM EDT2024-06-071.351.102.170.00-54378.13%
SAVE240614C000025002024-05-10 11:18AM EDT2024-06-141.421.091.380.00--081.25%
SAVE240621C000025002024-05-24 10:19AM EDT2024-06-211.251.151.49-1.20-48.98%10230139.06%
SAVE240719C000025002024-05-24 9:30AM EDT2024-07-191.251.251.42-0.36-22.36%5529103.91%
SAVE240816C000025002024-05-23 12:21PM EDT2024-08-161.351.131.560.00-2012787.50%
SAVE240920C000025002024-05-21 3:09PM EDT2024-09-201.411.311.570.00-156593.36%
SAVE241220C000025002024-04-29 10:57AM EDT2024-12-201.901.521.770.00-91098.83%
SAVE250117C000025002024-05-24 3:47PM EDT2025-01-171.701.621.800.00-211,059101.17%
SAVE250321C000025002024-05-21 3:00PM EDT2025-03-211.951.162.120.00-12582.03%
SAVE250620C000025002024-05-24 10:23AM EDT2025-06-201.801.852.18-0.10-5.26%1118108.40%
SAVE250919C000025002024-05-01 11:40AM EDT2025-09-192.010.004.550.00--1121.48%
SAVE260116C000025002024-05-21 2:06PM EDT2026-01-162.200.563.900.00-20338105.08%
SAVE260618C000025002024-05-16 12:51PM EDT2026-06-182.601.323.800.00-3532120.02%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531P000025002024-05-24 1:40PM EDT2024-05-310.010.000.03-0.01-50.00%3329175.00%
SAVE240607P000025002024-05-09 10:43AM EDT2024-06-070.040.010.040.00-156137.50%
SAVE240614P000025002024-05-23 1:16PM EDT2024-06-140.040.010.290.00-468193.75%
SAVE240621P000025002024-05-24 2:59PM EDT2024-06-210.040.010.07-0.09-69.23%9212,468109.38%
SAVE240628P000025002024-05-17 11:43AM EDT2024-06-280.100.020.210.00-1011135.94%
SAVE240719P000025002024-05-24 1:29PM EDT2024-07-190.140.090.17-0.03-17.65%358,428112.11%
SAVE240816P000025002024-05-21 10:12AM EDT2024-08-160.270.180.250.00-1286112.50%
SAVE240920P000025002024-05-20 11:30AM EDT2024-09-200.360.270.350.00-26977112.50%
SAVE241220P000025002024-05-15 3:49PM EDT2024-12-200.570.350.580.00-11154105.66%
SAVE250117P000025002024-05-24 10:46AM EDT2025-01-170.640.570.64+0.01+1.59%1564,618116.60%
SAVE250321P000025002024-05-14 12:35PM EDT2025-03-210.700.670.780.00-560116.99%
SAVE250620P000025002024-05-24 3:57PM EDT2025-06-200.870.860.93-0.01-1.14%115,848119.53%
SAVE250919P000025002024-04-23 2:21PM EDT2025-09-191.000.000.000.00-104,02112.50%
SAVE260116P000025002024-05-24 3:09PM EDT2026-01-161.000.961.10-0.07-6.54%61011,224107.62%
SAVE260618P000025002024-05-22 3:16PM EDT2026-06-181.131.051.270.00-408,022106.06%