拍板:2.50
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.23 | 0.00 | - | 8 | 0 | 2024-05-10 | 0.03 | 0.00 | - | 608 | 0 |
| 2.23 | 0.00 | - | 22 | 0 | 2024-05-17 | 0.04 | 0.00 | - | 20 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 2024-05-24 | 0.05 | 0.00 | - | 101 | 0 |
| 1.26 | 0.00 | - | 1 | 0 | 2024-05-31 | 0.11 | 0.00 | - | 12 | 0 |
| 1.41 | 0.00 | - | 1 | 0 | 2024-06-07 | 0.08 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-06-14 | 0.04 | 0.00 | - | 2 | 0 |
| 1.46 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.12 | 0.00 | - | 1 | 0 |
| 1.49 | 0.00 | - | 12 | 0 | 2024-07-19 | 0.25 | 0.00 | - | 3 | 0 |
| 1.57 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.33 | 0.00 | - | 2 | 0 |
| 1.65 | 0.00 | - | 4 | 0 | 2024-09-20 | 0.39 | 0.00 | - | 50 | 0 |
| 1.90 | 0.00 | - | 9 | 0 | 2024-12-20 | 0.61 | 0.00 | - | 50 | 0 |
| 1.91 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.64 | 0.00 | - | 4 | 0 |
| 1.79 | 0.00 | - | 3 | 0 | 2025-03-21 | 0.69 | 0.00 | - | 1 | 0 |
| 2.05 | 0.00 | - | 1 | 0 | 2025-06-20 | 0.93 | 0.00 | - | 60 | 0 |
| 2.01 | 0.00 | - | - | 0 | 2025-09-19 | 1.00 | 0.00 | - | 10 | 0 |
| 2.25 | 0.00 | - | 11 | 0 | 2026-01-16 | 1.08 | 0.00 | - | 1 | 0 |
| 2.30 | 0.00 | - | 1 | 0 | 2026-06-18 | 1.12 | 0.00 | - | 1 | 0 |
