香港股市 將在 6 小時 8 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.6250-0.0950 (-2.55%)
市場開市。 截至 03:22PM EDT。
價內期權
拍板:3.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531C000030002024-05-29 11:36AM EDT2024-05-310.600.590.69-0.15-20.00%8122143.75%
SAVE240607C000030002024-05-29 10:32AM EDT2024-06-070.620.590.69-0.16-20.51%304181.25%
SAVE240614C000030002024-05-24 10:17AM EDT2024-06-140.860.000.910.00-333191.41%
SAVE240621C000030002024-05-24 2:02PM EDT2024-06-210.680.660.78-0.07-9.33%2030592.97%
SAVE240628C000030002024-05-28 12:05PM EDT2024-06-281.000.700.820.00-202195.31%
SAVE240719C000030002024-05-23 10:40AM EDT2024-07-190.930.260.900.00-113107.42%
SAVE240816C000030002024-05-29 1:11PM EDT2024-08-160.970.931.03-0.05-4.90%378101.17%
SAVE240920C000030002024-05-29 9:56AM EDT2024-09-201.081.041.14-0.13-10.74%2168100.78%
SAVE241220C000030002024-05-21 1:56PM EDT2024-12-201.541.281.420.00-231104.30%
SAVE250117C000030002024-05-28 9:47AM EDT2025-01-171.601.361.450.00-144103.71%
SAVE250321C000030002024-05-20 12:19PM EDT2025-03-211.751.481.620.00-111105.86%
SAVE250620C000030002024-05-28 1:51PM EDT2025-06-201.700.003.900.00-1112127.73%
SAVE260116C000030002024-05-21 11:44AM EDT2026-01-164.500.004.950.00-421146.09%
SAVE260618C000030002024-05-24 3:00PM EDT2026-06-182.801.252.850.00-1998.63%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531P000030002024-05-29 1:24PM EDT2024-05-310.010.000.010.00-127939112.50%
SAVE240607P000030002024-05-29 1:07PM EDT2024-06-070.020.010.03-0.01-33.33%1213985.94%
SAVE240614P000030002024-05-29 12:41PM EDT2024-06-140.080.050.10+0.03+60.00%1051100.00%
SAVE240621P000030002024-05-29 2:29PM EDT2024-06-210.080.080.120.00-695,39795.31%
SAVE240628P000030002024-05-29 2:44PM EDT2024-06-280.130.130.15-0.07-35.00%104596.88%
SAVE240705P000030002024-05-23 2:16PM EDT2024-07-050.160.150.230.00--1102.34%
SAVE240719P000030002024-05-29 2:07PM EDT2024-07-190.240.210.28-0.03-11.11%26488100.39%
SAVE240816P000030002024-05-28 10:26AM EDT2024-08-160.410.360.450.00-600790110.16%
SAVE240920P000030002024-05-29 11:17AM EDT2024-09-200.580.480.57+0.08+16.00%101,305109.77%
SAVE241220P000030002024-05-24 12:24PM EDT2024-12-200.800.630.990.00-546113.87%
SAVE250117P000030002024-05-28 11:00AM EDT2025-01-170.850.820.900.00-293112.31%
SAVE250321P000030002024-05-24 9:30AM EDT2025-03-211.100.001.180.00-71274.32%
SAVE250620P000030002024-05-29 9:53AM EDT2025-06-201.181.131.18+0.03+2.61%2553112.50%
SAVE260116P000030002024-05-29 1:19PM EDT2026-01-161.301.271.35+0.01+0.78%1517101.86%
SAVE260618P000030002024-05-17 1:26PM EDT2026-06-180.510.002.270.00-101079.59%