拍板:3.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802C00003000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.21 | 0.16 | 0.22 | +0.03 | +16.67% | 1,221 | 5,858 | 127.34% |
| SAVE240809C00003000 | 2024-07-26 3:56PM EDT | 2024-08-09 | 0.27 | 0.22 | 0.29 | +0.02 | +8.00% | 123 | 303 | 117.97% |
| SAVE240816C00003000 | 2024-07-26 2:49PM EDT | 2024-08-16 | 0.30 | 0.27 | 0.32 | +0.04 | +15.38% | 764 | 2,092 | 110.94% |
| SAVE240823C00003000 | 2024-07-26 11:22AM EDT | 2024-08-23 | 0.31 | 0.31 | 0.41 | +0.01 | +3.33% | 5 | 33 | 115.63% |
| SAVE240830C00003000 | 2024-07-26 3:28PM EDT | 2024-08-30 | 0.29 | 0.00 | 0.40 | +0.03 | +11.54% | 16 | 57 | 59.77% |
| SAVE240920C00003000 | 2024-07-26 2:51PM EDT | 2024-09-20 | 0.50 | 0.47 | 0.55 | +0.03 | +6.38% | 333 | 1,569 | 114.84% |
| SAVE241220C00003000 | 2024-07-26 2:52PM EDT | 2024-12-20 | 0.89 | 0.47 | 1.00 | +0.07 | +8.54% | 33 | 2,685 | 101.76% |
| SAVE250117C00003000 | 2024-07-25 3:50PM EDT | 2025-01-17 | 0.84 | 0.86 | 0.97 | -0.02 | -2.33% | 5 | 1,842 | 116.60% |
| SAVE250321C00003000 | 2024-07-26 2:43PM EDT | 2025-03-21 | 1.00 | 0.96 | 1.11 | +0.10 | +11.11% | 5 | 251 | 113.67% |
| SAVE250620C00003000 | 2024-07-25 10:46AM EDT | 2025-06-20 | 1.12 | 0.99 | 2.06 | 0.00 | - | 6 | 44 | 148.24% |
| SAVE250919C00003000 | 2024-07-18 10:20AM EDT | 2025-09-19 | 1.25 | 0.00 | 3.40 | 0.00 | - | 3 | 6 | 149.41% |
| SAVE260116C00003000 | 2024-07-24 12:18PM EDT | 2026-01-16 | 1.37 | 1.03 | 1.47 | +0.08 | +6.20% | 1 | 82 | 92.58% |
| SAVE260618C00003000 | 2024-07-26 1:36PM EDT | 2026-06-18 | 1.40 | 1.35 | 1.63 | -0.06 | -4.11% | 24 | 240 | 99.51% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802P00003000 | 2024-07-26 3:56PM EDT | 2024-08-02 | 0.28 | 0.25 | 0.30 | -0.07 | -20.00% | 141 | 585 | 154.69% |
| SAVE240809P00003000 | 2024-07-26 3:16PM EDT | 2024-08-09 | 0.34 | 0.30 | 0.41 | -0.06 | -15.00% | 7 | 353 | 144.53% |
| SAVE240816P00003000 | 2024-07-26 3:54PM EDT | 2024-08-16 | 0.41 | 0.41 | 0.43 | -0.05 | -10.87% | 56 | 1,778 | 140.63% |
| SAVE240823P00003000 | 2024-07-18 11:35AM EDT | 2024-08-23 | 0.65 | 0.00 | 0.59 | 0.00 | - | 2 | 64 | 83.59% |
| SAVE240830P00003000 | 2024-07-26 12:51PM EDT | 2024-08-30 | 0.55 | 0.48 | 0.62 | -0.24 | -30.38% | 1 | 76 | 145.31% |
| SAVE240920P00003000 | 2024-07-26 12:15PM EDT | 2024-09-20 | 0.70 | 0.69 | 0.74 | -0.03 | -4.11% | 4 | 4,084 | 151.56% |
| SAVE241220P00003000 | 2024-07-25 3:19PM EDT | 2024-12-20 | 1.05 | 1.13 | 1.21 | 0.00 | - | 6 | 159 | 158.98% |
| SAVE250117P00003000 | 2024-07-25 10:50AM EDT | 2025-01-17 | 1.28 | 1.02 | 1.30 | 0.00 | - | 1 | 814 | 144.14% |
| SAVE250321P00003000 | 2024-07-23 12:46PM EDT | 2025-03-21 | 1.36 | 1.33 | 1.88 | 0.00 | - | 1 | 579 | 179.69% |
| SAVE250620P00003000 | 2024-07-22 10:56AM EDT | 2025-06-20 | 1.50 | 1.31 | 1.77 | 0.00 | - | 3 | 580 | 145.51% |
| SAVE250919P00003000 | 2024-07-17 1:56PM EDT | 2025-09-19 | 1.50 | 1.30 | 1.78 | 0.00 | - | 3 | 17 | 128.71% |
| SAVE260116P00003000 | 2024-07-25 10:59AM EDT | 2026-01-16 | 1.85 | 1.65 | 1.89 | 0.00 | - | 1 | 653 | 134.77% |
| SAVE260618P00003000 | 2024-07-22 2:30PM EDT | 2026-06-18 | 1.94 | 0.00 | 2.73 | 0.00 | - | 3 | 40 | 87.11% |
