收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.79 | 0.00 | - | 108 | 0 | 2024-05-10 | 0.08 | 0.00 | - | 655 | 0 |
1.15 | 0.00 | - | 21 | 0 | 2024-05-17 | 0.12 | 0.00 | - | 160 | 0 |
0.70 | 0.00 | - | 100 | 0 | 2024-05-24 | 0.12 | 0.00 | - | 7 | 0 |
0.95 | 0.00 | - | 4 | 0 | 2024-05-31 | 0.18 | 0.00 | - | 6 | 0 |
0.68 | 0.00 | - | - | 0 | 2024-06-07 | 0.19 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 2024-06-14 | 0.20 | 0.00 | - | 1 | 0 |
1.00 | 0.00 | - | 178 | 0 | 2024-06-21 | 0.24 | 0.00 | - | 29 | 0 |
1.84 | 0.00 | - | 2 | 2 | 2024-07-19 | 0.35 | 0.00 | - | 13 | 0 |
1.25 | 0.00 | - | 6 | 0 | 2024-08-16 | 0.45 | 0.00 | - | 3 | 0 |
1.35 | 0.00 | - | 89 | 0 | 2024-09-20 | 0.65 | 0.00 | - | 2 | 0 |
1.61 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.83 | 0.00 | - | 2 | 0 |
1.45 | 0.00 | - | 3 | 0 | 2025-01-17 | 0.88 | 0.00 | - | - | 0 |
1.76 | 0.00 | - | - | 0 | 2025-03-21 | 1.10 | 0.00 | - | 2 | 0 |
- | - | - | - | - | 2025-06-20 | 1.19 | 0.00 | - | 20 | 0 |
1.77 | 0.00 | - | 7 | 0 | 2026-01-16 | 1.36 | 0.00 | - | 10 | 0 |
- | - | - | - | - | 2026-06-18 | 1.47 | 0.00 | - | - | 0 |