拍板:3.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802C00003500 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.08 | 0.05 | 0.08 | +0.02 | +33.33% | 692 | 1,906 | 139.06% |
| SAVE240809C00003500 | 2024-07-26 3:17PM EDT | 2024-08-09 | 0.09 | 0.05 | 0.11 | +0.02 | +28.57% | 66 | 2,071 | 106.25% |
| SAVE240816C00003500 | 2024-07-26 3:59PM EDT | 2024-08-16 | 0.12 | 0.12 | 0.15 | +0.03 | +33.33% | 126 | 5,164 | 110.16% |
| SAVE240823C00003500 | 2024-07-26 3:59PM EDT | 2024-08-23 | 0.17 | 0.15 | 0.23 | +0.04 | +30.77% | 13 | 62 | 114.06% |
| SAVE240830C00003500 | 2024-07-25 2:43PM EDT | 2024-08-30 | 0.22 | 0.00 | 0.25 | 0.00 | - | 17 | 139 | 82.03% |
| SAVE240920C00003500 | 2024-07-26 2:55PM EDT | 2024-09-20 | 0.32 | 0.31 | 0.39 | +0.04 | +14.29% | 1,555 | 759 | 116.41% |
| SAVE241220C00003500 | 2024-07-26 9:55AM EDT | 2024-12-20 | 0.67 | 0.64 | 0.78 | +0.01 | +1.52% | 2 | 3,345 | 119.92% |
| SAVE250117C00003500 | 2024-07-26 2:00PM EDT | 2025-01-17 | 0.70 | 0.71 | 0.81 | +0.04 | +6.06% | 25 | 2,728 | 116.21% |
| SAVE250321C00003500 | 2024-07-24 12:52PM EDT | 2025-03-21 | 0.83 | 0.74 | 1.10 | 0.00 | - | 5 | 186 | 116.99% |
| SAVE250620C00003500 | 2024-07-25 10:11AM EDT | 2025-06-20 | 0.98 | 0.95 | 1.92 | -0.04 | -3.92% | 3 | 68 | 150.39% |
| SAVE250919C00003500 | 2024-04-25 3:51PM EDT | 2025-09-19 | 2.23 | 0.00 | 4.20 | 0.00 | - | - | 2 | 206.64% |
| SAVE260116C00003500 | 2024-06-25 9:47AM EDT | 2026-01-16 | 1.50 | 0.10 | 3.70 | 0.00 | - | 33 | 40 | 160.35% |
| SAVE260618C00003500 | 2024-07-26 3:07PM EDT | 2026-06-18 | 1.35 | 1.25 | 1.49 | +0.15 | +12.50% | 7 | 315 | 99.02% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802P00003500 | 2024-07-26 3:42PM EDT | 2024-08-02 | 0.66 | 0.62 | 0.66 | -0.07 | -9.59% | 2 | 302 | 165.63% |
| SAVE240809P00003500 | 2024-07-26 3:03PM EDT | 2024-08-09 | 0.70 | 0.12 | 1.55 | -0.27 | -27.84% | 3 | 41 | 208.59% |
| SAVE240816P00003500 | 2024-07-26 2:49PM EDT | 2024-08-16 | 0.78 | 0.73 | 0.85 | -0.19 | -19.59% | 17 | 4,360 | 153.91% |
| SAVE240823P00003500 | 2024-07-25 2:06PM EDT | 2024-08-23 | 0.96 | 0.40 | 1.65 | 0.00 | - | 5 | 21 | 205.86% |
| SAVE240906P00003500 | 2024-07-25 3:14PM EDT | 2024-09-06 | 0.76 | 0.26 | 1.77 | 0.00 | - | - | - | 165.63% |
| SAVE240920P00003500 | 2024-07-26 2:49PM EDT | 2024-09-20 | 1.05 | 0.59 | 1.13 | -0.02 | -1.87% | 1,538 | 9,757 | 109.77% |
| SAVE241220P00003500 | 2024-07-23 9:53AM EDT | 2024-12-20 | 1.41 | 1.38 | 1.57 | 0.00 | - | 1 | 540 | 150.78% |
| SAVE250117P00003500 | 2024-07-19 11:43AM EDT | 2025-01-17 | 1.48 | 1.46 | 1.66 | 0.00 | - | 1 | 3,832 | 149.22% |
| SAVE250321P00003500 | 2024-07-18 10:47AM EDT | 2025-03-21 | 1.69 | 1.38 | 2.18 | 0.00 | - | 4 | 104 | 153.13% |
| SAVE250620P00003500 | 2024-05-01 12:10PM EDT | 2025-06-20 | 1.50 | 0.00 | 2.60 | 0.00 | - | - | 1 | 84.77% |
| SAVE260116P00003500 | 2024-07-18 11:25AM EDT | 2026-01-16 | 2.02 | 2.03 | 2.79 | 0.00 | - | 12 | 120 | 157.23% |
| SAVE260618P00003500 | 2024-07-18 3:31PM EDT | 2026-06-18 | 1.99 | 1.64 | 3.10 | 0.00 | - | 6 | 108 | 135.35% |
