香港股市 將在 7 小時 42 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.6550-0.0650 (-1.75%)
市場開市。 截至 01:48PM EDT。
價內期權
拍板:3.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531C000035002024-05-29 1:27PM EDT2024-05-310.200.170.20-0.06-25.00%8761867.19%
SAVE240607C000035002024-05-29 11:15AM EDT2024-06-070.240.270.29-0.11-31.43%54523281.25%
SAVE240614C000035002024-05-28 3:10PM EDT2024-06-140.320.320.41-0.10-23.81%25691.41%
SAVE240621C000035002024-05-29 12:45PM EDT2024-06-210.420.370.45-0.03-6.67%62,39289.45%
SAVE240628C000035002024-05-29 11:51AM EDT2024-06-280.450.410.53-0.06-11.76%23893.36%
SAVE240719C000035002024-05-29 12:49PM EDT2024-07-190.600.550.82-0.08-11.76%27202112.89%
SAVE240816C000035002024-05-29 9:54AM EDT2024-08-160.740.690.78-0.11-12.94%115598.83%
SAVE240920C000035002024-05-28 10:14AM EDT2024-09-200.910.810.930.00-157499.80%
SAVE241220C000035002024-05-29 11:35AM EDT2024-12-201.050.791.21-0.02-1.87%16587.30%
SAVE250117C000035002024-05-28 11:49AM EDT2025-01-171.201.161.97-0.08-6.25%1155136.52%
SAVE250321C000035002024-05-22 12:58PM EDT2025-03-211.531.242.350.00-10148142.58%
SAVE250620C000035002024-05-16 10:12AM EDT2025-06-201.960.103.750.00-522135.74%
SAVE250919C000035002024-04-25 3:51PM EDT2025-09-192.230.004.200.00--2136.33%
SAVE260116C000035002024-05-22 9:36AM EDT2026-01-162.500.004.850.00--2147.85%
SAVE260618C000035002024-05-10 10:12AM EDT2026-06-182.390.155.000.00-15143.95%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531P000035002024-05-29 12:48PM EDT2024-05-310.050.020.04+0.02+66.67%1173,24667.19%
SAVE240607P000035002024-05-29 12:12PM EDT2024-06-070.160.120.16+0.06+60.00%2245,31788.28%
SAVE240614P000035002024-05-29 1:20PM EDT2024-06-140.210.190.27+0.02+10.53%1821597.66%
SAVE240621P000035002024-05-29 11:12AM EDT2024-06-210.280.270.300.00-461,26397.66%
SAVE240628P000035002024-05-29 12:21PM EDT2024-06-280.340.290.40+0.09+36.00%672100.78%
SAVE240705P000035002024-05-28 12:47PM EDT2024-07-050.550.360.440.00-1013103.13%
SAVE240719P000035002024-05-28 12:57PM EDT2024-07-190.480.450.50+0.04+9.09%2400102.73%
SAVE240816P000035002024-05-29 12:33PM EDT2024-08-160.660.600.69+0.04+6.45%65,524108.98%
SAVE240920P000035002024-05-23 10:45AM EDT2024-09-200.810.740.820.00-12,795108.40%
SAVE241220P000035002024-05-20 10:27AM EDT2024-12-200.991.011.440.00-122125.98%
SAVE250117P000035002024-05-29 1:09PM EDT2025-01-171.141.101.17+0.01+0.88%341,804109.38%
SAVE250620P000035002024-05-01 12:10PM EDT2025-06-201.500.001.690.00--163.67%
SAVE260116P000035002024-05-10 3:07PM EDT2026-01-161.530.002.350.00-122270.90%
SAVE260618P000035002024-05-06 1:30PM EDT2026-06-180.181.264.000.00--100162.70%