Spirit Airlines, Inc. (SAVE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:3.50
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.43 | +0.03 | +7.50% | 997 | 1,370 | 2024-05-10 | 0.23 | -0.01 | -4.17% | 1,190 | 736 |
| 0.45 | 0.00 | - | 180 | 288 | 2024-05-17 | 0.29 | +0.02 | +7.41% | 93 | 1,453 |
| 0.50 | -0.02 | -3.85% | 10 | 101 | 2024-05-24 | 0.31 | 0.00 | - | 3 | 580 |
| 0.56 | +0.03 | +5.66% | 59 | 170 | 2024-05-31 | 0.35 | -0.02 | -5.41% | 8 | 428 |
| 0.58 | +0.58 | - | - | 17 | 2024-06-07 | 0.36 | -0.06 | -14.29% | 35 | 25 |
| 0.65 | +0.65 | - | 2 | 1 | 2024-06-14 | - | - | - | - | - |
| 0.68 | +0.01 | +1.49% | 61 | 566 | 2024-06-21 | 0.44 | -0.03 | -6.38% | 54 | 282 |
| 0.69 | 0.00 | - | 10 | 240 | 2024-07-19 | 0.66 | +0.08 | +13.79% | 1 | 15 |
| 0.84 | 0.00 | - | 2 | 14 | 2024-08-16 | 0.70 | -0.05 | -6.67% | 1 | 5,358 |
| 1.06 | 0.00 | - | 6 | 49 | 2024-09-20 | 0.85 | 0.00 | - | 80 | 53 |
| 1.38 | 0.00 | - | 2 | 10 | 2024-12-20 | 1.18 | 0.00 | - | 4 | 19 |
| 1.42 | +0.05 | +3.65% | 403 | 367 | 2025-01-17 | 1.21 | 0.00 | - | 2 | 1,316 |
| 1.37 | +1.37 | - | - | 2 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-06-20 | 1.50 | +1.50 | - | - | 1 |
| 2.23 | 0.00 | - | - | 2 | 2025-09-19 | - | - | - | - | - |
| - | - | - | - | - | 2026-01-16 | 1.53 | +1.53 | - | - | 10 |
| 2.25 | 0.00 | - | 3 | 4 | 2026-06-18 | - | - | - | - | - |
