拍板:4.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802C00004000 | 2024-07-26 3:45PM EDT | 2024-08-02 | 0.03 | 0.03 | 0.04 | +0.01 | +50.00% | 17 | 633 | 165.63% |
| SAVE240809C00004000 | 2024-07-26 3:22PM EDT | 2024-08-09 | 0.03 | 0.03 | 0.05 | +0.01 | +50.00% | 40 | 1,010 | 121.88% |
| SAVE240816C00004000 | 2024-07-26 2:17PM EDT | 2024-08-16 | 0.06 | 0.03 | 0.06 | +0.01 | +20.00% | 259 | 2,483 | 103.13% |
| SAVE240823C00004000 | 2024-07-25 3:55PM EDT | 2024-08-23 | 0.10 | 0.00 | 0.09 | 0.00 | - | 146 | 141 | 89.06% |
| SAVE240830C00004000 | 2024-07-26 11:03AM EDT | 2024-08-30 | 0.07 | 0.00 | 0.14 | -0.05 | -41.67% | 3 | 333 | 90.63% |
| SAVE240920C00004000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 0.23 | 0.16 | 0.23 | +0.04 | +21.05% | 219 | 10,975 | 106.25% |
| SAVE241220C00004000 | 2024-07-26 1:17PM EDT | 2024-12-20 | 0.60 | 0.50 | 0.60 | +0.10 | +20.00% | 13 | 542 | 115.04% |
| SAVE250117C00004000 | 2024-07-26 3:35PM EDT | 2025-01-17 | 0.63 | 0.62 | 0.64 | +0.06 | +10.53% | 126 | 2,940 | 115.23% |
| SAVE250321C00004000 | 2024-07-19 2:15PM EDT | 2025-03-21 | 0.70 | 0.66 | 0.86 | 0.00 | - | 2 | 56 | 112.50% |
| SAVE250620C00004000 | 2024-07-17 10:21AM EDT | 2025-06-20 | 0.85 | 0.00 | 1.09 | 0.00 | - | 1 | 19 | 76.37% |
| SAVE250919C00004000 | 2024-07-16 10:10AM EDT | 2025-09-19 | 1.13 | 0.00 | 3.20 | 0.00 | - | 21 | 26 | 157.42% |
| SAVE260116C00004000 | 2024-07-22 9:30AM EDT | 2026-01-16 | 1.20 | 0.60 | 3.00 | 0.00 | - | 1 | 269 | 157.23% |
| SAVE260618C00004000 | 2024-07-23 2:38PM EDT | 2026-06-18 | 1.20 | 1.06 | 1.93 | 0.00 | - | 5 | 629 | 114.84% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802P00004000 | 2024-07-26 9:54AM EDT | 2024-08-02 | 1.12 | 0.56 | 1.86 | -0.03 | -2.61% | 13 | 14 | 282.81% |
| SAVE240809P00004000 | 2024-07-23 9:30AM EDT | 2024-08-09 | 1.13 | 0.25 | 2.01 | -0.99 | -46.70% | 1 | 31 | 156.25% |
| SAVE240816P00004000 | 2024-07-26 11:22AM EDT | 2024-08-16 | 1.22 | 0.74 | 1.47 | -0.36 | -22.78% | 1 | 753 | 114.06% |
| SAVE240823P00004000 | 2024-07-19 3:51PM EDT | 2024-08-23 | 1.31 | 1.08 | 1.99 | 0.00 | - | 9 | 11 | 246.88% |
| SAVE240830P00004000 | 2024-07-25 3:19PM EDT | 2024-08-30 | 1.15 | 0.42 | 2.13 | 0.00 | - | 1 | 3 | 146.88% |
| SAVE240920P00004000 | 2024-07-24 9:31AM EDT | 2024-09-20 | 1.51 | 1.30 | 2.01 | 0.00 | - | 1 | 7,745 | 200.39% |
| SAVE241220P00004000 | 2024-07-16 10:21AM EDT | 2024-12-20 | 1.55 | 1.41 | 1.94 | 0.00 | - | 20 | 1,943 | 126.37% |
| SAVE250117P00004000 | 2024-07-01 3:56PM EDT | 2025-01-17 | 1.40 | 1.43 | 2.02 | 0.00 | - | 4 | 95 | 121.88% |
| SAVE250321P00004000 | 2024-07-19 1:36PM EDT | 2025-03-21 | 2.07 | 1.78 | 2.24 | 0.00 | - | 29 | 33 | 134.96% |
| SAVE250620P00004000 | 2024-07-25 12:54PM EDT | 2025-06-20 | 2.44 | 1.26 | 2.36 | 0.00 | - | 1 | 3,308 | 96.48% |
| SAVE250919P00004000 | 2024-07-18 11:54AM EDT | 2025-09-19 | 2.38 | 1.95 | 2.54 | 0.00 | - | 18 | 6 | 121.29% |
| SAVE260116P00004000 | 2024-07-18 11:22AM EDT | 2026-01-16 | 2.31 | 0.00 | 2.92 | 0.00 | - | 24 | 17 | 50.98% |
| SAVE260618P00004000 | 2024-07-18 3:31PM EDT | 2026-06-18 | 2.38 | 0.00 | 3.50 | 0.00 | - | 5 | 0 | 62.89% |
