香港股市 將在 6 小時 8 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.6200-0.1000 (-2.68%)
市場開市。 截至 03:22PM EDT。
價內期權
拍板:4.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531C000040002024-05-29 2:56PM EDT2024-05-310.020.020.03-0.02-50.00%5164,324103.13%
SAVE240607C000040002024-05-29 1:36PM EDT2024-06-070.090.080.10-0.02-18.18%8241,42392.19%
SAVE240614C000040002024-05-29 1:44PM EDT2024-06-140.160.150.17-0.05-23.81%2259596.09%
SAVE240621C000040002024-05-29 2:59PM EDT2024-06-210.210.210.24-0.06-22.22%1,1574,04999.22%
SAVE240628C000040002024-05-29 2:57PM EDT2024-06-280.260.250.30-0.06-18.75%1419399.61%
SAVE240705C000040002024-05-24 1:29PM EDT2024-07-050.300.240.330.00-1192.19%
SAVE240719C000040002024-05-29 11:55AM EDT2024-07-190.400.350.42-0.03-6.98%242,33097.27%
SAVE240816C000040002024-05-29 1:59PM EDT2024-08-160.560.530.58-0.05-8.20%177837103.52%
SAVE240920C000040002024-05-29 2:22PM EDT2024-09-200.640.630.71-0.08-11.11%293,554100.59%
SAVE241220C000040002024-05-29 12:56PM EDT2024-12-200.970.911.04+0.01+1.04%102332103.71%
SAVE250117C000040002024-05-29 9:30AM EDT2025-01-171.010.981.06-0.06-5.61%11,856101.37%
SAVE250321C000040002024-05-29 12:40PM EDT2025-03-211.200.761.240.00-33188.48%
SAVE250620C000040002024-05-09 11:27AM EDT2025-06-201.520.231.840.00-101579.88%
SAVE250919C000040002024-05-13 3:17PM EDT2025-09-191.740.004.050.00-55140.92%
SAVE260116C000040002024-05-13 9:30AM EDT2026-01-161.870.014.700.00-14151.37%
SAVE260618C000040002024-05-28 9:58AM EDT2026-06-182.001.542.000.00-224996.97%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531P000040002024-05-29 12:11PM EDT2024-05-310.350.360.41+0.02+6.06%2551168.75%
SAVE240607P000040002024-05-29 12:11PM EDT2024-06-070.460.440.48+0.06+15.00%1425287.50%
SAVE240614P000040002024-05-29 11:04AM EDT2024-06-140.550.510.59+0.07+14.58%66499.22%
SAVE240621P000040002024-05-29 10:06AM EDT2024-06-210.590.570.65+0.02+3.51%11,921100.78%
SAVE240628P000040002024-05-29 2:41PM EDT2024-06-280.630.590.72+0.03+5.00%13399.61%
SAVE240705P000040002024-05-24 12:03PM EDT2024-07-050.740.630.750.00-3397.66%
SAVE240719P000040002024-05-28 1:09PM EDT2024-07-190.740.750.840.00-8350102.73%
SAVE240816P000040002024-05-28 1:09PM EDT2024-08-160.930.920.990.00-962106.64%
SAVE240920P000040002024-05-21 2:27PM EDT2024-09-201.141.041.130.00-2910,711105.08%
SAVE241220P000040002024-05-15 1:53PM EDT2024-12-201.451.151.460.00-41699.02%
SAVE250117P000040002024-05-22 11:40AM EDT2025-01-171.411.391.510.00-1087106.06%
SAVE250321P000040002024-05-28 3:51PM EDT2025-03-211.521.522.130.00-1010125.20%
SAVE250620P000040002024-04-26 12:21PM EDT2025-06-201.820.002.390.00-103064.65%
SAVE250919P000040002024-05-15 3:58PM EDT2025-09-191.830.002.390.00--1458.20%
SAVE260116P000040002024-05-14 12:28PM EDT2026-01-162.130.002.310.00-2441119.53%
SAVE260618P000040002024-05-08 9:47AM EDT2026-06-181.940.002.920.00--559.67%