Spirit Airlines, Inc. (SAVE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.03 | +15.00% | 5,675 | 5,019 | 2024-05-10 | 0.50 | -0.02 | -3.85% | 772 | 329 |
| 0.27 | +0.02 | +8.00% | 2,589 | 1,117 | 2024-05-17 | 0.58 | +0.02 | +3.57% | 75 | 701 |
| 0.30 | +0.01 | +3.45% | 93 | 410 | 2024-05-24 | 0.59 | -0.17 | -22.37% | 68 | 157 |
| 0.36 | +0.04 | +12.50% | 349 | 267 | 2024-05-31 | 0.58 | -0.15 | -20.55% | 3 | 57 |
| 0.38 | +0.02 | +5.56% | 18 | 84 | 2024-06-07 | 0.68 | +0.68 | - | 13 | 11 |
| 0.22 | +0.22 | - | 40 | 0 | 2024-06-14 | - | - | - | - | - |
| 0.45 | +0.02 | +4.65% | 54 | 1,461 | 2024-06-21 | 0.73 | -0.16 | -17.98% | 8 | 180 |
| 0.62 | +0.01 | +1.64% | 64 | 1,183 | 2024-07-19 | 0.94 | 0.00 | - | 2 | 59 |
| 0.74 | +0.04 | +5.71% | 2 | 140 | 2024-08-16 | 1.00 | -0.04 | -3.85% | 2 | 50 |
| 0.92 | +0.07 | +8.24% | 81 | 81 | 2024-09-20 | 1.17 | 0.00 | - | 3,001 | 12,086 |
| 1.18 | 0.00 | - | 200 | 251 | 2024-12-20 | 1.36 | -0.07 | -4.90% | 3 | 8 |
| 1.28 | +0.11 | +9.40% | 723 | 2,052 | 2025-01-17 | 1.45 | 0.00 | - | 5 | 67 |
| 1.31 | 0.00 | - | 7 | 31 | 2025-03-21 | - | - | - | - | - |
| 1.39 | 0.00 | - | 1 | 5 | 2025-06-20 | 1.82 | 0.00 | - | 10 | 30 |
| 1.74 | 0.00 | - | 13 | 195 | 2026-06-18 | - | - | - | - | - |
