拍板:4.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240510C00004500 | 2024-05-03 3:58PM EDT | 2024-05-10 | 0.11 | 0.09 | 0.11 | +0.03 | +37.50% | 2,222 | 2,888 | 162.50% |
| SAVE240517C00004500 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.14 | 0.14 | 0.15 | 0.00 | - | 526 | 5,325 | 134.38% |
| SAVE240524C00004500 | 2024-05-03 12:11PM EDT | 2024-05-24 | 0.20 | 0.15 | 0.20 | +0.08 | +66.67% | 7 | 112 | 119.53% |
| SAVE240531C00004500 | 2024-05-03 3:19PM EDT | 2024-05-31 | 0.21 | 0.13 | 0.26 | -0.03 | -12.50% | 244 | 205 | 109.38% |
| SAVE240607C00004500 | 2024-05-03 2:32PM EDT | 2024-06-07 | 0.25 | 0.20 | 0.28 | +0.02 | +8.70% | 23 | 93 | 108.59% |
| SAVE240621C00004500 | 2024-05-03 3:53PM EDT | 2024-06-21 | 0.32 | 0.33 | 0.38 | +0.02 | +6.67% | 95 | 110 | 114.06% |
| SAVE240719C00004500 | 2024-05-03 10:50AM EDT | 2024-07-19 | 0.51 | 0.39 | 0.65 | +0.07 | +15.91% | 4 | 155 | 115.63% |
| SAVE240816C00004500 | 2024-05-03 1:09PM EDT | 2024-08-16 | 0.61 | 0.52 | 0.64 | +0.03 | +5.17% | 32 | 24 | 106.64% |
| SAVE240920C00004500 | 2024-05-03 11:32AM EDT | 2024-09-20 | 0.72 | 0.54 | 0.77 | +0.02 | +2.86% | 99 | 224 | 100.59% |
| SAVE241220C00004500 | 2024-04-29 11:14AM EDT | 2024-12-20 | 1.04 | 0.66 | 1.08 | 0.00 | - | 4 | 3 | 96.68% |
| SAVE250117C00004500 | 2024-05-03 3:46PM EDT | 2025-01-17 | 1.14 | 0.99 | 1.87 | +0.07 | +6.54% | 21 | 27 | 138.09% |
| SAVE250321C00004500 | 2024-05-02 2:51PM EDT | 2025-03-21 | 1.24 | 0.70 | 1.31 | 0.00 | - | 52 | 60 | 91.70% |
| SAVE250620C00004500 | 2024-05-01 10:47AM EDT | 2025-06-20 | 1.19 | 0.22 | 2.70 | 0.00 | - | 30 | 12 | 111.43% |
| SAVE260116C00004500 | 2024-04-22 10:25AM EDT | 2026-01-16 | 2.09 | 0.01 | 4.70 | 0.00 | - | 2 | 3 | 148.34% |
| SAVE260618C00004500 | 2024-04-22 12:15PM EDT | 2026-06-18 | 1.85 | 1.70 | 3.30 | 0.00 | - | 5 | 8 | 143.16% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240510P00004500 | 2024-05-03 3:21PM EDT | 2024-05-10 | 0.90 | 0.82 | 1.52 | -0.01 | -1.10% | 42 | 153 | 314.84% |
| SAVE240517P00004500 | 2024-05-03 11:33AM EDT | 2024-05-17 | 0.90 | 0.81 | 0.96 | -0.22 | -19.64% | 37 | 165 | 112.50% |
| SAVE240524P00004500 | 2024-05-03 3:17PM EDT | 2024-05-24 | 0.92 | 0.86 | 1.06 | +0.13 | +16.46% | 12 | 103 | 117.97% |
| SAVE240531P00004500 | 2024-05-03 3:05PM EDT | 2024-05-31 | 0.98 | 0.75 | 1.13 | -0.28 | -22.22% | 20 | 26 | 96.88% |
| SAVE240607P00004500 | 2024-05-02 3:59PM EDT | 2024-06-07 | 1.03 | 0.72 | 1.34 | 0.00 | - | 1 | 3 | 108.59% |
| SAVE240621P00004500 | 2024-05-03 3:45PM EDT | 2024-06-21 | 1.03 | 1.03 | 1.18 | -0.18 | -14.88% | 4 | 47 | 106.64% |
| SAVE240719P00004500 | 2024-05-02 12:22PM EDT | 2024-07-19 | 1.29 | 1.19 | 1.32 | 0.00 | - | 2 | 18 | 107.62% |
| SAVE240816P00004500 | 2024-05-01 3:13PM EDT | 2024-08-16 | 1.27 | 1.13 | 1.47 | -0.17 | -11.81% | 8 | 633 | 97.85% |
| SAVE240920P00004500 | 2024-04-29 12:59PM EDT | 2024-09-20 | 1.55 | 1.40 | 1.58 | 0.00 | - | 5 | 26 | 105.47% |
| SAVE241220P00004500 | 2024-05-02 1:38PM EDT | 2024-12-20 | 1.76 | 1.11 | 2.17 | 0.00 | - | 3 | 5 | 94.92% |
| SAVE250117P00004500 | 2024-04-26 2:50PM EDT | 2025-01-17 | 1.88 | 1.10 | 1.87 | 0.00 | - | 20 | 22 | 77.15% |
| SAVE250620P00004500 | 2024-05-01 11:22AM EDT | 2025-06-20 | 2.15 | 1.23 | 2.43 | 0.00 | - | 11 | 122 | 83.20% |
| SAVE260116P00004500 | 2024-04-23 2:54PM EDT | 2026-01-16 | 2.31 | 0.97 | 2.56 | 0.00 | - | 1 | 6 | 64.36% |
| SAVE260618P00004500 | 2024-04-05 3:25PM EDT | 2026-06-18 | 2.48 | 0.94 | 3.50 | 0.00 | - | 4 | 0 | 79.79% |
