香港股市 將在 7 小時 40 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.6712-0.0488 (-1.31%)
市場開市。 截至 01:50PM EDT。
價內期權
拍板:4.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531C000045002024-05-29 11:33AM EDT2024-05-310.020.000.010.00-472,819118.75%
SAVE240607C000045002024-05-29 12:16PM EDT2024-06-070.040.030.06-0.01-20.00%101,499107.81%
SAVE240614C000045002024-05-29 1:05PM EDT2024-06-140.070.060.10-0.02-22.22%2129499.22%
SAVE240621C000045002024-05-29 11:14AM EDT2024-06-210.110.120.17-0.06-35.29%242,237106.25%
SAVE240628C000045002024-05-28 11:21AM EDT2024-06-280.200.120.170.00-97893.36%
SAVE240705C000045002024-05-28 12:27PM EDT2024-07-050.250.140.240.00-343495.31%
SAVE240719C000045002024-05-29 11:34AM EDT2024-07-190.250.230.30-0.09-26.47%1167396.48%
SAVE240816C000045002024-05-29 11:27AM EDT2024-08-160.400.380.450.00-4196100.78%
SAVE240920C000045002024-05-29 11:17AM EDT2024-09-200.460.470.57-0.16-25.81%339496.88%
SAVE241220C000045002024-05-29 10:17AM EDT2024-12-200.820.620.87-0.07-7.87%106792.77%
SAVE250117C000045002024-05-29 12:49PM EDT2025-01-170.850.780.94-0.08-8.60%287496.97%
SAVE250321C000045002024-05-22 10:02AM EDT2025-03-212.200.122.100.00-166105.37%
SAVE250620C000045002024-05-17 10:30AM EDT2025-06-201.440.002.830.00-616113.57%
SAVE260116C000045002024-05-21 10:37AM EDT2026-01-161.750.604.550.00-12172.27%
SAVE260618C000045002024-05-21 3:49PM EDT2026-06-181.751.562.490.00-3057115.72%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531P000045002024-05-29 12:03PM EDT2024-05-310.810.810.910.00-169175.00%
SAVE240607P000045002024-05-28 3:17PM EDT2024-06-070.830.870.930.00-5478125.00%
SAVE240614P000045002024-05-28 2:04PM EDT2024-06-140.850.890.970.00-174108.59%
SAVE240621P000045002024-05-28 11:05AM EDT2024-06-210.950.971.040.00-50433116.02%
SAVE240628P000045002024-05-28 11:29AM EDT2024-06-280.981.001.090.00-17112.50%
SAVE240705P000045002024-05-23 10:07AM EDT2024-07-051.051.021.130.00--2108.59%
SAVE240719P000045002024-05-20 10:41AM EDT2024-07-191.161.111.200.00-3152108.20%
SAVE240816P000045002024-05-24 1:22PM EDT2024-08-161.321.251.520.00-10626121.48%
SAVE240920P000045002024-05-21 2:27PM EDT2024-09-201.481.381.480.00-168106.84%
SAVE241220P000045002024-05-17 1:42PM EDT2024-12-201.701.591.790.00-27103.52%
SAVE250117P000045002024-05-16 9:59AM EDT2025-01-171.771.762.040.00-129115.23%
SAVE250321P000045002024-05-23 2:44PM EDT2025-03-211.981.562.250.00--9102.73%
SAVE250620P000045002024-05-14 11:39AM EDT2025-06-202.021.914.250.00-4082181.25%
SAVE250919P000045002024-05-15 3:57PM EDT2025-09-192.190.002.700.00--3133.50%
SAVE260116P000045002024-04-23 2:54PM EDT2026-01-162.310.000.000.00-160.00%
SAVE260618P000045002024-04-05 3:25PM EDT2026-06-182.480.943.500.00-4080.47%