Spirit Airlines, Inc. (SAVE)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.50
認購期權範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240906C00004500 | 2024-08-27 10:52AM EDT | 2024-09-06 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 189 | 200.00% |
| SAVE240913C00004500 | 2024-08-06 1:25PM EDT | 2024-09-13 | 0.09 | 0.00 | 0.33 | 0.00 | - | - | 100 | 301.56% |
| SAVE240920C00004500 | 2024-08-30 11:56AM EDT | 2024-09-20 | 0.01 | 0.01 | 0.09 | 0.00 | - | 7 | 665 | 170.31% |
| SAVE240927C00004500 | 2024-08-08 3:56PM EDT | 2024-09-27 | 0.08 | 0.00 | 0.44 | 0.00 | - | - | 10 | 233.59% |
| SAVE241018C00004500 | 2024-08-26 11:31AM EDT | 2024-10-18 | 0.10 | 0.00 | 0.16 | 0.00 | - | 20 | 111 | 125.00% |
| SAVE241220C00004500 | 2024-08-29 11:49AM EDT | 2024-12-20 | 0.25 | 0.20 | 0.29 | 0.00 | - | 2 | 716 | 120.31% |
| SAVE250117C00004500 | 2024-08-30 10:24AM EDT | 2025-01-17 | 0.34 | 0.26 | 0.37 | -0.02 | -5.56% | 3 | 475 | 119.53% |
| SAVE250321C00004500 | 2024-08-19 9:30AM EDT | 2025-03-21 | 0.55 | 0.38 | 0.61 | 0.00 | - | 6 | 71 | 123.44% |
| SAVE250620C00004500 | 2024-08-20 2:58PM EDT | 2025-06-20 | 0.75 | 0.59 | 0.76 | 0.00 | - | 15 | 35 | 122.27% |
| SAVE250919C00004500 | 2024-08-23 9:30AM EDT | 2025-09-19 | 1.06 | 0.00 | 1.59 | 0.00 | - | 1 | 17 | 118.16% |
| SAVE260116C00004500 | 2024-05-21 10:37AM EDT | 2026-01-16 | 1.75 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| SAVE260618C00004500 | 2024-08-13 9:38AM EDT | 2026-06-18 | 0.93 | 0.70 | 1.44 | 0.00 | - | 1 | 62 | 111.04% |
認沽盤範圍2024年9月6日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240906P00004500 | 2024-08-30 9:52AM EDT | 2024-09-06 | 1.88 | 1.45 | 2.44 | +0.14 | +8.05% | 2 | 2 | 265.63% |
| SAVE240920P00004500 | 2024-08-30 1:33PM EDT | 2024-09-20 | 1.92 | 1.50 | 2.49 | -0.13 | -6.34% | 4 | 73 | 189.84% |
| SAVE240927P00004500 | 2024-08-29 3:14PM EDT | 2024-09-27 | 1.90 | 1.74 | 2.42 | 0.00 | - | 5 | 7 | 207.03% |
| SAVE241018P00004500 | 2024-08-30 1:33PM EDT | 2024-10-18 | 1.94 | 1.64 | 2.56 | -0.19 | -8.92% | 3 | 1 | 162.50% |
| SAVE241220P00004500 | 2024-08-26 9:30AM EDT | 2024-12-20 | 2.63 | 1.83 | 2.87 | 0.00 | - | 1 | 76 | 155.08% |
| SAVE250117P00004500 | 2024-08-29 10:49AM EDT | 2025-01-17 | 2.45 | 2.29 | 2.80 | 0.00 | - | 1 | 25 | 169.53% |
| SAVE250321P00004500 | 2024-08-13 11:21AM EDT | 2025-03-21 | 2.45 | 2.56 | 2.79 | 0.00 | - | 43 | 72 | 157.62% |
| SAVE250620P00004500 | 2024-08-08 11:28AM EDT | 2025-06-20 | 2.95 | 2.71 | 2.92 | 0.00 | - | 40 | 92 | 146.29% |
| SAVE250919P00004500 | 2024-05-15 3:57PM EDT | 2025-09-19 | 2.19 | 0.00 | 2.76 | 0.00 | - | - | 3 | 122.46% |
| SAVE260116P00004500 | 2024-07-31 10:56AM EDT | 2026-01-16 | 3.00 | 2.80 | 3.30 | 0.00 | - | 1 | 7 | 132.23% |
| SAVE260618P00004500 | 2024-07-23 2:08PM EDT | 2026-06-18 | 3.14 | 1.67 | 5.00 | 0.00 | - | 4 | 3 | 139.65% |
