Spirit Airlines, Inc. (SAVE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:4.50
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | +0.03 | +37.50% | 2,222 | 2,888 | 2024-05-10 | 0.90 | -0.01 | -1.10% | 42 | 153 |
| 0.14 | 0.00 | - | 526 | 5,325 | 2024-05-17 | 0.90 | -0.22 | -19.64% | 37 | 165 |
| 0.20 | +0.08 | +66.67% | 7 | 112 | 2024-05-24 | 0.92 | +0.13 | +16.46% | 12 | 103 |
| 0.21 | -0.03 | -12.50% | 244 | 205 | 2024-05-31 | 0.98 | -0.28 | -22.22% | 20 | 26 |
| 0.25 | +0.02 | +8.70% | 23 | 93 | 2024-06-07 | 1.03 | 0.00 | - | 1 | 3 |
| 0.29 | +0.29 | - | 2 | 0 | 2024-06-14 | 1.05 | +1.05 | - | 3 | 0 |
| 0.32 | +0.02 | +6.67% | 95 | 110 | 2024-06-21 | 1.03 | -0.18 | -14.88% | 4 | 47 |
| 0.51 | +0.07 | +15.91% | 4 | 155 | 2024-07-19 | 1.29 | 0.00 | - | 2 | 18 |
| 0.61 | +0.03 | +5.17% | 32 | 24 | 2024-08-16 | 1.27 | -0.17 | -11.81% | 8 | 633 |
| 0.72 | +0.02 | +2.86% | 99 | 224 | 2024-09-20 | 1.55 | 0.00 | - | 5 | 26 |
| 1.04 | 0.00 | - | 4 | 3 | 2024-12-20 | 1.76 | 0.00 | - | 3 | 5 |
| 1.14 | +0.07 | +6.54% | 21 | 27 | 2025-01-17 | 1.88 | 0.00 | - | 20 | 22 |
| 1.24 | 0.00 | - | 52 | 60 | 2025-03-21 | - | - | - | - | - |
| 1.19 | 0.00 | - | 30 | 12 | 2025-06-20 | 2.15 | 0.00 | - | 11 | 122 |
| 2.09 | 0.00 | - | 2 | 3 | 2026-01-16 | 2.31 | 0.00 | - | 1 | 6 |
| 1.85 | 0.00 | - | 5 | 8 | 2026-06-18 | 2.48 | 0.00 | - | 4 | 0 |
