拍板:5.00
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802C00005000 | 2024-07-26 3:52PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.03 | -0.04 | -80.00% | 125 | 461 | 206.25% |
| SAVE240809C00005000 | 2024-07-19 9:52AM EDT | 2024-08-09 | 0.03 | 0.01 | 0.05 | 0.00 | - | 16 | 26 | 168.75% |
| SAVE240816C00005000 | 2024-07-26 10:44AM EDT | 2024-08-16 | 0.03 | 0.02 | 0.03 | +0.01 | +50.00% | 66 | 2,376 | 132.81% |
| SAVE240823C00005000 | 2024-07-23 11:47AM EDT | 2024-08-23 | 0.05 | 0.00 | 0.09 | 0.00 | - | 6 | 13 | 130.47% |
| SAVE240830C00005000 | 2024-07-25 2:59PM EDT | 2024-08-30 | 0.05 | 0.00 | 0.59 | 0.00 | - | 1 | 11 | 212.11% |
| SAVE240920C00005000 | 2024-07-25 12:19PM EDT | 2024-09-20 | 0.09 | 0.06 | 0.10 | +0.01 | +12.50% | 2 | 4,007 | 107.03% |
| SAVE241220C00005000 | 2024-07-26 11:26AM EDT | 2024-12-20 | 0.36 | 0.33 | 0.45 | -0.04 | -10.00% | 2 | 1,281 | 117.19% |
| SAVE250117C00005000 | 2024-07-26 3:52PM EDT | 2025-01-17 | 0.46 | 0.35 | 0.48 | +0.03 | +6.98% | 30 | 3,642 | 110.55% |
| SAVE250321C00005000 | 2024-07-24 2:48PM EDT | 2025-03-21 | 0.54 | 0.00 | 0.62 | +0.07 | +14.89% | 1 | 1,238 | 83.01% |
| SAVE250620C00005000 | 2024-07-26 3:31PM EDT | 2025-06-20 | 0.75 | 0.70 | 0.80 | -0.05 | -6.25% | 3 | 526 | 110.94% |
| SAVE250919C00005000 | 2024-07-23 1:19PM EDT | 2025-09-19 | 0.94 | 0.56 | 1.73 | 0.00 | - | 5 | 121 | 129.98% |
| SAVE260116C00005000 | 2024-07-25 3:41PM EDT | 2026-01-16 | 0.93 | 0.83 | 1.25 | 0.00 | - | 17 | 3,447 | 107.13% |
| SAVE260618C00005000 | 2024-07-26 11:25AM EDT | 2026-06-18 | 1.04 | 1.00 | 1.19 | +0.04 | +4.00% | 11 | 2,746 | 98.05% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802P00005000 | 2024-07-22 9:39AM EDT | 2024-08-02 | 2.01 | 1.21 | 2.86 | -0.12 | -5.63% | 1 | 1 | 803.13% |
| SAVE240809P00005000 | 2024-07-19 10:25AM EDT | 2024-08-09 | 2.03 | 1.23 | 2.90 | -0.14 | -6.45% | 1 | 14 | 162.50% |
| SAVE240816P00005000 | 2024-07-26 12:50PM EDT | 2024-08-16 | 2.14 | 1.35 | 2.87 | -0.19 | -8.15% | 2 | 11,686 | 168.75% |
| SAVE240823P00005000 | 2024-07-05 1:39PM EDT | 2024-08-23 | 1.87 | 1.36 | 3.05 | 0.00 | - | 1 | 1 | 189.84% |
| SAVE240920P00005000 | 2024-07-25 10:19AM EDT | 2024-09-20 | 2.63 | 2.22 | 3.00 | 0.00 | - | 1 | 3,783 | 230.08% |
| SAVE241220P00005000 | 2024-07-26 12:50PM EDT | 2024-12-20 | 2.67 | 1.83 | 3.40 | +0.09 | +3.49% | 1 | 61 | 142.58% |
| SAVE250117P00005000 | 2024-07-22 3:27PM EDT | 2025-01-17 | 2.80 | 2.70 | 2.84 | 0.00 | - | 2,002 | 22,468 | 149.61% |
| SAVE250321P00005000 | 2024-07-19 1:36PM EDT | 2025-03-21 | 2.89 | 2.06 | 3.00 | 0.00 | - | 24 | 8,792 | 103.13% |
| SAVE250620P00005000 | 2024-07-08 11:19AM EDT | 2025-06-20 | 2.51 | 3.00 | 3.20 | 0.00 | - | 3 | 29,468 | 139.06% |
| SAVE250919P00005000 | 2024-07-17 1:56PM EDT | 2025-09-19 | 3.05 | 2.03 | 3.55 | 0.00 | - | 19 | 30 | 98.24% |
| SAVE260116P00005000 | 2024-07-23 12:24PM EDT | 2026-01-16 | 3.33 | 3.30 | 3.45 | 0.00 | - | 2 | 86,437 | 129.10% |
| SAVE260618P00005000 | 2024-07-26 12:25PM EDT | 2026-06-18 | 3.45 | 3.40 | 3.60 | -0.05 | -1.43% | 110 | 20,513 | 122.66% |
