香港股市 將在 6 小時 7 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.6250-0.0950 (-2.55%)
市場開市。 截至 03:22PM EDT。
價內期權
拍板:5.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531C000050002024-05-28 3:27PM EDT2024-05-310.010.000.010.00-1801,769175.00%
SAVE240607C000050002024-05-29 2:56PM EDT2024-06-070.030.020.04+0.02+200.00%7672,451132.81%
SAVE240614C000050002024-05-29 11:41AM EDT2024-06-140.040.030.04-0.01-20.00%8678106.25%
SAVE240621C000050002024-05-29 10:43AM EDT2024-06-210.070.040.10-0.02-22.22%5211,662107.81%
SAVE240628C000050002024-05-28 9:30AM EDT2024-06-280.150.070.140.00-1187107.81%
SAVE240705C000050002024-05-28 1:45PM EDT2024-07-050.130.090.170.00-3534104.69%
SAVE240719C000050002024-05-29 12:49PM EDT2024-07-190.200.190.200.00-85,543104.69%
SAVE240816C000050002024-05-28 9:42AM EDT2024-08-160.390.270.350.00-401,073103.91%
SAVE240920C000050002024-05-29 2:09PM EDT2024-09-200.430.380.46-0.04-8.51%971,929100.98%
SAVE241220C000050002024-05-28 1:03PM EDT2024-12-200.680.640.75-0.08-10.53%10285101.17%
SAVE250117C000050002024-05-29 10:48AM EDT2025-01-170.740.750.80-0.01-1.33%23,255101.76%
SAVE250321C000050002024-05-28 1:59PM EDT2025-03-210.930.001.140.00-11,19174.61%
SAVE250620C000050002024-05-28 10:14AM EDT2025-06-201.031.001.35-0.13-11.21%1488106.25%
SAVE250919C000050002024-05-23 2:05PM EDT2025-09-191.340.103.750.00-199146.09%
SAVE260116C000050002024-05-29 2:32PM EDT2026-01-161.401.082.01+0.05+3.70%1053,193106.84%
SAVE260618C000050002024-05-29 2:15PM EDT2026-06-181.461.411.70-0.13-8.18%101,14395.90%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531P000050002024-05-29 2:10PM EDT2024-05-311.321.211.39+0.12+10.00%234209.38%
SAVE240607P000050002024-05-24 11:00AM EDT2024-06-071.381.341.420.00-27593.75%
SAVE240614P000050002024-05-23 11:32AM EDT2024-06-141.451.361.500.00-45120118.75%
SAVE240621P000050002024-05-29 11:21AM EDT2024-06-211.451.331.53+0.10+7.41%318,399100.00%
SAVE240628P000050002024-05-17 11:02AM EDT2024-06-281.271.201.860.00-43123.83%
SAVE240705P000050002024-05-28 12:29PM EDT2024-07-051.351.221.800.00-11106.25%
SAVE240719P000050002024-05-29 9:33AM EDT2024-07-191.581.531.62+0.02+1.28%11,549105.86%
SAVE240816P000050002024-05-29 11:10AM EDT2024-08-161.811.651.98+0.21+13.12%211,680124.22%
SAVE240920P000050002024-05-22 11:38AM EDT2024-09-201.761.771.88-0.08-4.35%23,786104.88%
SAVE241220P000050002024-05-22 9:30AM EDT2024-12-202.072.052.160.00-3032104.30%
SAVE250117P000050002024-05-28 3:54PM EDT2025-01-172.212.132.350.00-11819,791109.57%
SAVE250321P000050002024-04-15 10:34AM EDT2025-03-212.072.162.340.00-2,0008,76898.05%
SAVE250620P000050002024-05-28 3:33PM EDT2025-06-202.522.332.840.00-126,450108.59%
SAVE250919P000050002024-05-08 2:34PM EDT2025-09-192.791.963.600.00-610110.16%
SAVE260116P000050002024-05-24 12:51PM EDT2026-01-162.702.592.870.00-392,65895.80%
SAVE260618P000050002024-05-14 3:31PM EDT2026-06-182.762.773.050.00-322,01494.82%