Spirit Airlines, Inc. (SAVE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240426C00005000 | 2024-04-25 2:16PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SAVE240503C00005000 | 2024-04-25 2:16PM EDT | 2024-05-03 | 0.02 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SAVE240510C00005000 | 2024-04-25 1:04PM EDT | 2024-05-10 | 0.06 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 50.00% |
| SAVE240517C00005000 | 2024-04-25 3:43PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 229 | 0 | 50.00% |
| SAVE240524C00005000 | 2024-04-25 3:10PM EDT | 2024-05-24 | 0.09 | 0.00 | 0.00 | 0.00 | - | 55 | 0 | 25.00% |
| SAVE240531C00005000 | 2024-04-25 3:11PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 25.00% |
| SAVE240621C00005000 | 2024-04-25 2:57PM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 25.00% |
| SAVE240719C00005000 | 2024-04-25 12:12PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 207 | 0 | 25.00% |
| SAVE240816C00005000 | 2024-04-25 11:46AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| SAVE240920C00005000 | 2024-04-25 11:11AM EDT | 2024-09-20 | 0.56 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| SAVE250117C00005000 | 2024-04-25 3:04PM EDT | 2025-01-17 | 0.85 | 0.00 | 0.00 | 0.00 | - | 86 | 0 | 12.50% |
| SAVE250321C00005000 | 2024-04-25 11:22AM EDT | 2025-03-21 | 1.00 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SAVE250620C00005000 | 2024-04-25 3:45PM EDT | 2025-06-20 | 1.23 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SAVE250919C00005000 | 2024-04-25 11:48AM EDT | 2025-09-19 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SAVE260116C00005000 | 2024-04-25 3:07PM EDT | 2026-01-16 | 1.45 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| SAVE260618C00005000 | 2024-04-25 2:45PM EDT | 2026-06-18 | 1.90 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240426P00005000 | 2024-04-25 11:41AM EDT | 2024-04-26 | 1.48 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SAVE240503P00005000 | 2024-04-25 3:46PM EDT | 2024-05-03 | 1.48 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SAVE240510P00005000 | 2024-04-19 10:11AM EDT | 2024-05-10 | 1.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE240517P00005000 | 2024-04-25 2:31PM EDT | 2024-05-17 | 1.55 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| SAVE240524P00005000 | 2024-04-24 2:43PM EDT | 2024-05-24 | 1.41 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SAVE240531P00005000 | 2024-04-24 11:04AM EDT | 2024-05-31 | 1.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SAVE240621P00005000 | 2024-04-25 3:46PM EDT | 2024-06-21 | 1.63 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
| SAVE240719P00005000 | 2024-04-25 3:36PM EDT | 2024-07-19 | 1.75 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAVE240816P00005000 | 2024-04-25 3:36PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SAVE240920P00005000 | 2024-04-25 3:22PM EDT | 2024-09-20 | 1.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SAVE250117P00005000 | 2024-04-25 3:22PM EDT | 2025-01-17 | 2.25 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SAVE250321P00005000 | 2024-04-15 10:34AM EDT | 2025-03-21 | 2.07 | 0.00 | 0.00 | 0.00 | - | 2,000 | 0 | 0.00% |
| SAVE250620P00005000 | 2024-04-25 3:04PM EDT | 2025-06-20 | 2.51 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 0.00% |
| SAVE250919P00005000 | 2024-03-27 11:37AM EDT | 2025-09-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SAVE260116P00005000 | 2024-04-25 10:11AM EDT | 2026-01-16 | 2.72 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SAVE260618P00005000 | 2024-04-23 3:10PM EDT | 2026-06-18 | 2.92 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
