Spirit Airlines, Inc. (SAVE)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
拍板:5.00
認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | +0.01 | +16.67% | 4,628 | 1,962 | 2024-05-10 | 1.37 | -0.08 | -5.52% | 111 | 285 |
| 0.08 | 0.00 | - | 734 | 8,384 | 2024-05-17 | 1.39 | -0.02 | -1.42% | 25 | 2,310 |
| 0.10 | 0.00 | - | 32 | 307 | 2024-05-24 | 1.41 | 0.00 | - | 2 | 23 |
| 0.14 | +0.04 | +40.00% | 558 | 488 | 2024-05-31 | 1.55 | 0.00 | - | 1 | 16 |
| 0.17 | +0.17 | - | 322 | 46 | 2024-06-07 | 1.45 | +1.45 | - | 3 | 1 |
| 0.19 | +0.19 | - | 34 | 0 | 2024-06-14 | 1.45 | +1.45 | - | - | 1 |
| 0.23 | +0.01 | +4.55% | 315 | 4,458 | 2024-06-21 | 1.51 | +0.03 | +2.03% | 220 | 21,762 |
| 0.35 | +0.04 | +12.90% | 28 | 4,762 | 2024-07-19 | 1.61 | -0.01 | -0.62% | 101 | 1,485 |
| 0.45 | +0.06 | +15.38% | 3 | 984 | 2024-08-16 | 1.87 | 0.00 | - | 2 | 12,280 |
| 0.65 | +0.06 | +10.17% | 2 | 1,357 | 2024-09-20 | 1.80 | -0.20 | -10.00% | 6 | 4,741 |
| 0.85 | 0.00 | - | 19 | 41 | 2024-12-20 | 2.03 | 0.00 | - | 1 | 1 |
| 0.93 | +0.05 | +5.68% | 38 | 2,935 | 2025-01-17 | 2.20 | 0.00 | - | 26 | 13,868 |
| 1.10 | 0.00 | - | 12 | 186 | 2025-03-21 | 2.07 | 0.00 | - | 2,000 | 8,768 |
| 1.16 | 0.00 | - | 1 | 300 | 2025-06-20 | 2.47 | 0.00 | - | 20 | 26,450 |
| 1.30 | 0.00 | - | 1 | 76 | 2025-09-19 | 2.50 | 0.00 | - | 1 | 13 |
| 1.56 | +0.04 | +2.63% | 69 | 3,097 | 2026-01-16 | 2.70 | 0.00 | - | 79 | 92,776 |
| 1.70 | 0.00 | - | 15 | 1,122 | 2026-06-18 | 2.79 | 0.00 | - | 2 | 22,012 |
