香港股市 已收市

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.7100+0.0300 (+0.82%)
收市：04:00PM EDT
3.8198 +0.11 (+2.96%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:5.50
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240510C000055002024-05-03 3:59PM EDT2024-05-100.040.030.04+0.01+33.33%1,956491190.63%
SAVE240517C000055002024-05-03 1:30PM EDT2024-05-170.040.040.05-0.01-20.00%68728142.19%
SAVE240524C000055002024-04-29 1:28PM EDT2024-05-240.060.020.140.00-7236135.94%
SAVE240531C000055002024-05-03 9:30AM EDT2024-05-310.060.010.10-0.04-40.00%20107106.25%
SAVE240621C000055002024-05-03 3:47PM EDT2024-06-210.150.090.17+0.03+25.00%26184103.13%
SAVE240719C000055002024-05-01 3:52PM EDT2024-07-190.300.210.31+0.10+50.00%270106.64%
SAVE240816C000055002024-05-02 1:01PM EDT2024-08-160.410.330.40+0.01+2.50%5482106.25%
SAVE240920C000055002024-05-03 3:49PM EDT2024-09-200.440.430.56+0.02+4.76%2136107.03%
SAVE241220C000055002024-05-03 3:36PM EDT2024-12-200.740.701.56-0.02-2.63%1010137.70%
SAVE250117C000055002024-05-03 3:25PM EDT2025-01-170.800.730.87+0.02+2.56%5191103.42%
SAVE250321C000055002024-05-02 12:26PM EDT2025-03-210.900.601.030.00-12793.75%
SAVE260618C000055002024-04-18 2:35PM EDT2026-06-181.710.321.960.00--1375.59%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240510P000055002024-04-29 11:30AM EDT2024-05-101.831.422.020.00-115336.72%
SAVE240517P000055002024-04-17 12:37PM EDT2024-05-171.551.452.400.00-13195.31%
SAVE240524P000055002024-04-12 10:24AM EDT2024-05-241.531.642.710.00-11243.75%
SAVE240621P000055002024-04-18 9:57AM EDT2024-06-211.661.872.050.00-22113.28%
SAVE240719P000055002024-04-25 9:55AM EDT2024-07-192.191.532.660.00-47114.45%
SAVE240816P000055002024-04-17 9:41AM EDT2024-08-161.902.012.730.00--1134.57%
SAVE240920P000055002024-04-23 10:16AM EDT2024-09-202.141.772.310.00-17577.93%
SAVE250117P000055002024-04-04 12:49PM EDT2025-01-172.192.462.620.00-1199.41%