拍板:5.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240802C00005500 | 2024-07-25 3:13PM EDT | 2024-08-02 | 0.01 | 0.00 | 0.01 | 0.00 | - | 11 | 138 | 200.00% |
| SAVE240809C00005500 | 2024-07-17 9:30AM EDT | 2024-08-09 | 0.02 | 0.00 | 0.20 | 0.00 | - | 50 | 106 | 253.13% |
| SAVE240816C00005500 | 2024-07-23 9:37AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.15 | 0.00 | - | 1 | 1,050 | 195.31% |
| SAVE240823C00005500 | 2024-07-22 9:30AM EDT | 2024-08-23 | 0.03 | 0.00 | 0.88 | 0.00 | - | - | 1 | 305.86% |
| SAVE240830C00005500 | 2024-07-24 2:51PM EDT | 2024-08-30 | 0.01 | 0.01 | 0.88 | 0.00 | - | 20 | 20 | 275.00% |
| SAVE240920C00005500 | 2024-07-26 10:35AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.09 | -0.01 | -12.50% | 1 | 1,273 | 115.63% |
| SAVE241220C00005500 | 2024-07-25 12:24PM EDT | 2024-12-20 | 0.33 | 0.26 | 0.65 | 0.00 | - | 8 | 187 | 135.55% |
| SAVE250117C00005500 | 2024-07-26 1:36PM EDT | 2025-01-17 | 0.30 | 0.32 | 0.45 | -0.05 | -14.29% | 39 | 612 | 115.23% |
| SAVE250321C00005500 | 2024-07-24 1:21PM EDT | 2025-03-21 | 0.48 | 0.43 | 0.55 | 0.00 | - | 1 | 112 | 110.35% |
| SAVE250620C00005500 | 2024-05-17 12:23PM EDT | 2025-06-20 | 1.29 | 0.00 | 2.31 | 0.00 | - | 1 | 10 | 154.10% |
| SAVE250919C00005500 | 2024-07-17 2:24PM EDT | 2025-09-19 | 0.70 | 0.00 | 1.92 | 0.00 | - | 3 | 24 | 120.51% |
| SAVE260116C00005500 | 2024-06-17 11:10AM EDT | 2026-01-16 | 0.94 | 0.01 | 3.50 | 0.00 | - | 10 | 17 | 168.55% |
| SAVE260618C00005500 | 2024-07-18 2:30PM EDT | 2026-06-18 | 0.93 | 0.60 | 4.05 | 0.00 | - | 1 | 14 | 204.10% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240816P00005500 | 2024-04-17 9:41AM EDT | 2024-08-16 | 1.90 | 2.06 | 2.19 | 0.00 | - | - | 1 | 0.00% |
| SAVE240920P00005500 | 2024-07-12 9:43AM EDT | 2024-09-20 | 2.64 | 2.26 | 3.35 | 0.00 | - | 1 | 78 | 175.00% |
| SAVE241220P00005500 | 2024-07-09 11:16AM EDT | 2024-12-20 | 2.70 | 2.24 | 3.95 | 0.00 | - | - | 4 | 149.22% |
| SAVE250117P00005500 | 2024-07-18 11:12AM EDT | 2025-01-17 | 3.10 | 2.94 | 3.30 | 0.00 | - | 1 | 11 | 140.04% |
| SAVE250321P00005500 | 2024-07-12 11:02AM EDT | 2025-03-21 | 2.70 | 2.64 | 3.45 | 0.00 | - | - | 2 | 112.11% |
| SAVE260116P00005500 | 2024-05-21 10:25AM EDT | 2026-01-16 | 3.10 | 2.59 | 3.15 | 0.00 | - | 2 | 8 | 61.52% |
