香港股市 將在 7 小時 38 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.6750-0.0450 (-1.21%)
市場開市。 截至 01:51PM EDT。
價內期權
拍板:5.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531C000055002024-05-28 11:11AM EDT2024-05-310.010.000.010.00-58523212.50%
SAVE240607C000055002024-05-28 12:46PM EDT2024-06-070.020.010.030.00-8192143.75%
SAVE240614C000055002024-05-28 1:11PM EDT2024-06-140.030.010.050.00-26198120.31%
SAVE240621C000055002024-05-28 1:45PM EDT2024-06-210.070.030.090.00-80602119.53%
SAVE240628C000055002024-05-15 1:47PM EDT2024-06-280.290.040.110.00-114111.72%
SAVE240719C000055002024-05-28 2:00PM EDT2024-07-190.140.120.170.00-24152105.86%
SAVE240816C000055002024-05-28 10:25AM EDT2024-08-160.220.190.27-0.08-26.67%1449101.17%
SAVE240920C000055002024-05-28 3:56PM EDT2024-09-200.310.300.38-0.05-13.89%416699.80%
SAVE241220C000055002024-05-28 1:59PM EDT2024-12-200.670.470.660.00-325596.09%
SAVE250117C000055002024-05-29 9:41AM EDT2025-01-170.640.630.70-0.11-14.67%224998.73%
SAVE250321C000055002024-05-21 1:05PM EDT2025-03-211.010.001.040.00-106076.56%
SAVE250620C000055002024-05-17 12:23PM EDT2025-06-201.290.001.450.00-11080.66%
SAVE260116C000055002024-05-17 12:43PM EDT2026-01-161.500.001.910.00-1177.25%
SAVE260618C000055002024-05-17 12:47PM EDT2026-06-181.760.692.310.00-11495.70%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531P000055002024-05-20 3:49PM EDT2024-05-311.711.751.920.00-22231.25%
SAVE240607P000055002024-05-14 10:59AM EDT2024-06-071.261.831.940.00-11184.38%
SAVE240614P000055002024-05-15 11:28AM EDT2024-06-141.641.792.030.00-11156.25%
SAVE240621P000055002024-04-18 9:57AM EDT2024-06-211.661.782.080.00-22139.84%
SAVE240628P000055002024-05-14 1:24PM EDT2024-06-281.501.882.020.00-436471130.47%
SAVE240719P000055002024-05-17 12:41PM EDT2024-07-191.981.912.400.00-5056146.48%
SAVE240816P000055002024-04-17 9:41AM EDT2024-08-161.902.062.190.00--1113.28%
SAVE240920P000055002024-05-15 3:20PM EDT2024-09-202.152.122.260.00-179103.13%
SAVE250117P000055002024-05-21 11:03AM EDT2025-01-172.522.522.610.00-1011105.18%
SAVE260116P000055002024-05-21 10:25AM EDT2026-01-163.101.824.100.00-2887.01%