收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | +0.01 | +33.33% | 1,956 | 491 | 2024-05-10 | 1.83 | 0.00 | - | 1 | 15 |
0.04 | -0.01 | -20.00% | 68 | 728 | 2024-05-17 | 1.55 | 0.00 | - | 1 | 3 |
0.06 | 0.00 | - | 7 | 236 | 2024-05-24 | 1.53 | 0.00 | - | 1 | 1 |
0.06 | -0.04 | -40.00% | 20 | 107 | 2024-05-31 | 1.87 | +1.87 | - | 1 | 1 |
0.11 | +0.11 | - | - | 19 | 2024-06-07 | - | - | - | - | - |
0.15 | +0.03 | +25.00% | 26 | 184 | 2024-06-21 | 1.66 | 0.00 | - | 2 | 2 |
0.30 | +0.10 | +50.00% | 2 | 70 | 2024-07-19 | 2.19 | 0.00 | - | 4 | 7 |
0.41 | +0.01 | +2.50% | 5 | 482 | 2024-08-16 | 1.90 | 0.00 | - | - | 1 |
0.44 | +0.02 | +4.76% | 2 | 136 | 2024-09-20 | 2.14 | 0.00 | - | 1 | 75 |
0.74 | -0.02 | -2.63% | 10 | 10 | 2024-12-20 | - | - | - | - | - |
0.80 | +0.02 | +2.56% | 5 | 191 | 2025-01-17 | 2.19 | 0.00 | - | 1 | 1 |
0.90 | 0.00 | - | 1 | 27 | 2025-03-21 | - | - | - | - | - |
1.71 | 0.00 | - | - | 13 | 2026-06-18 | - | - | - | - | - |