香港股市 已收市

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.7100+0.0300 (+0.82%)
收市：04:00PM EDT
3.8198 +0.11 (+2.96%)
收市後： 07:59PM EDT
價內期權
顯示:清單馬鞍式權證組合
拍板:6.00
認購期權範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240510C000060002024-05-03 3:49PM EDT2024-05-100.030.020.04+0.01+50.00%715355212.50%
SAVE240517C000060002024-05-03 3:54PM EDT2024-05-170.040.020.04+0.02+100.00%44338150.00%
SAVE240524C000060002024-05-03 3:43PM EDT2024-05-240.050.030.08+0.02+66.67%65140140.63%
SAVE240531C000060002024-04-29 1:23PM EDT2024-05-310.070.040.060.00-1074118.75%
SAVE240621C000060002024-05-03 3:55PM EDT2024-06-210.130.100.14+0.04+44.44%3776114.06%
SAVE240719C000060002024-05-02 12:56PM EDT2024-07-190.190.190.240.00-158110.16%
SAVE240816C000060002024-05-02 2:03PM EDT2024-08-160.290.230.34-0.02-6.45%5237105.08%
SAVE240920C000060002024-05-03 9:37AM EDT2024-09-200.420.340.47+0.03+7.69%11315105.86%
SAVE241220C000060002024-05-03 11:39AM EDT2024-12-200.670.580.70+0.09+15.52%1510103.22%
認沽盤範圍2024年5月10日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240510P000060002024-05-03 10:47AM EDT2024-05-102.212.222.65-0.15-6.36%1005320.31%
SAVE240517P000060002024-04-26 12:04PM EDT2024-05-172.521.632.400.00-140207.81%
SAVE240524P000060002024-05-02 10:39AM EDT2024-05-242.512.002.770.00-21162.50%
SAVE240531P000060002024-04-26 11:03AM EDT2024-05-312.502.222.900.00-43199.22%
SAVE240607P000060002024-04-25 3:42PM EDT2024-06-072.501.822.910.00--1117.97%
SAVE240621P000060002024-04-24 9:47AM EDT2024-06-212.422.022.730.00-12103.13%
SAVE240920P000060002024-04-24 1:30PM EDT2024-09-202.662.432.740.00-115992.38%
SAVE241220P000060002024-04-24 12:15PM EDT2024-12-202.912.802.960.00--4099.02%