香港股市 將在 6 小時 7 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
3.6250-0.0950 (-2.55%)
市場開市。 截至 03:23PM EDT。
價內期權
拍板:6.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531C000060002024-05-28 9:40AM EDT2024-05-310.010.000.010.00-21,166250.00%
SAVE240607C000060002024-05-28 1:40PM EDT2024-06-070.010.010.030.00-41,812171.88%
SAVE240614C000060002024-05-28 3:53PM EDT2024-06-140.010.000.170.00-103290181.25%
SAVE240621C000060002024-05-29 10:45AM EDT2024-06-210.050.020.070.00-4017,157131.25%
SAVE240628C000060002024-05-28 11:02AM EDT2024-06-280.070.030.100.00-6207125.78%
SAVE240719C000060002024-05-28 3:49PM EDT2024-07-190.110.080.200.00-1558120.31%
SAVE240816C000060002024-05-29 10:21AM EDT2024-08-160.170.190.23-0.05-22.73%1647110.94%
SAVE240920C000060002024-05-24 10:09AM EDT2024-09-200.270.220.320.00-2382101.95%
SAVE241220C000060002024-05-23 9:53AM EDT2024-12-200.540.451.030.00-1214122.07%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531P000060002024-05-23 9:49AM EDT2024-05-312.362.332.420.00-11100.00%
SAVE240607P000060002024-04-25 3:42PM EDT2024-06-072.502.192.380.00--1137.50%
SAVE240621P000060002024-05-15 3:16PM EDT2024-06-212.232.342.510.00-1723134.38%
SAVE240719P000060002024-05-13 3:23PM EDT2024-07-191.832.072.750.00-1184.38%
SAVE240816P000060002024-05-17 11:18AM EDT2024-08-162.532.532.760.00-1818122.27%
SAVE240920P000060002024-05-16 12:46PM EDT2024-09-202.572.612.750.00-3159107.03%
SAVE241220P000060002024-04-24 12:15PM EDT2024-12-202.912.692.950.00--4094.14%