香港股市 已收市

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.7300+0.1400 (+3.90%)
收市:04:00PM EDT
3.7300 0.00 (0.00%)
收市後: 07:59PM EDT
價內期權
拍板:7.00
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531C000070002024-05-21 3:49PM EDT2024-05-310.010.000.030.00-28334231.25%
SAVE240607C000070002024-05-20 12:23PM EDT2024-06-070.030.000.030.00-5165162.50%
SAVE240614C000070002024-05-21 12:22PM EDT2024-06-140.020.000.130.00-1487176.56%
SAVE240628C000070002024-05-20 2:33PM EDT2024-06-280.070.000.890.00-263250.00%
SAVE241220C000070002024-05-24 2:58PM EDT2024-12-200.450.360.49-0.05-10.00%224160100.20%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531P000070002024-05-09 3:17PM EDT2024-05-313.302.863.400.00-12365.63%
SAVE240614P000070002024-05-23 2:48PM EDT2024-06-143.453.203.900.00-14269.53%
SAVE241220P000070002024-05-13 9:37AM EDT2024-12-203.553.653.800.00-15103.13%