拍板:7.50
認購期權範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240816C00007500 | 2024-07-26 2:47PM EDT | 2024-08-16 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 4,380 | 162.50% |
| SAVE240920C00007500 | 2024-07-25 3:43PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.04 | -0.02 | -50.00% | 60 | 2,759 | 129.69% |
| SAVE250117C00007500 | 2024-07-25 3:57PM EDT | 2025-01-17 | 0.16 | 0.15 | 0.25 | 0.00 | - | 1 | 4,460 | 112.89% |
| SAVE250321C00007500 | 2024-07-26 9:30AM EDT | 2025-03-21 | 0.28 | 0.10 | 0.30 | -0.02 | -6.67% | 1 | 714 | 96.68% |
| SAVE250620C00007500 | 2024-07-26 2:09PM EDT | 2025-06-20 | 0.40 | 0.36 | 0.69 | +0.02 | +5.26% | 50 | 1,463 | 115.82% |
| SAVE250919C00007500 | 2024-07-24 3:40PM EDT | 2025-09-19 | 0.50 | 0.00 | 0.86 | 0.00 | - | 2 | 46 | 94.53% |
| SAVE260116C00007500 | 2024-07-25 2:43PM EDT | 2026-01-16 | 0.65 | 0.52 | 0.80 | 0.00 | - | 1 | 1,841 | 100.20% |
| SAVE260618C00007500 | 2024-07-24 2:34PM EDT | 2026-06-18 | 0.73 | 0.55 | 1.06 | 0.00 | - | 1 | 695 | 97.36% |
認沽盤範圍2024年8月2日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| SAVE240816P00007500 | 2024-07-24 3:43PM EDT | 2024-08-16 | 4.88 | 4.55 | 5.50 | 0.00 | - | 6 | 2,883 | 443.75% |
| SAVE240920P00007500 | 2024-07-17 12:07PM EDT | 2024-09-20 | 4.77 | 4.65 | 4.80 | 0.00 | - | 1 | 2,657 | 194.92% |
| SAVE250117P00007500 | 2024-07-23 1:23PM EDT | 2025-01-17 | 5.38 | 4.90 | 5.05 | 0.00 | - | 100 | 9,192 | 147.27% |
| SAVE250321P00007500 | 2024-05-21 1:26PM EDT | 2025-03-21 | 4.25 | 3.25 | 5.30 | 0.00 | - | 1 | 68 | 161.33% |
| SAVE250620P00007500 | 2024-07-09 2:49PM EDT | 2025-06-20 | 4.71 | 4.40 | 5.80 | 0.00 | - | 26 | 814 | 119.14% |
| SAVE250919P00007500 | 2024-05-15 11:04AM EDT | 2025-09-19 | 4.45 | 2.72 | 4.70 | 0.00 | - | 2 | 53 | 68.36% |
| SAVE260116P00007500 | 2024-07-25 1:23PM EDT | 2026-01-16 | 5.45 | 5.40 | 5.90 | 0.00 | - | 150 | 1,797 | 131.84% |
| SAVE260618P00007500 | 2024-07-23 3:18PM EDT | 2026-06-18 | 5.63 | 5.10 | 5.60 | 0.00 | - | 27 | 739 | 97.75% |
