香港股市 將在 2 小時 28 分鐘 開市

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
3.7200-0.0100 (-0.27%)
收市:04:00PM EDT
3.6897 -0.03 (-0.81%)
收市後: 06:54PM EDT
價內期權
拍板:7.50
認購期權範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531C000075002024-05-20 9:30AM EDT2024-05-310.020.000.020.00-177312.50%
SAVE240607C000075002024-05-28 10:09AM EDT2024-06-070.010.000.010.00-4060175.00%
SAVE240621C000075002024-05-28 2:26PM EDT2024-06-210.030.020.03-0.03-50.00%7722,567145.31%
SAVE240719C000075002024-05-24 11:14AM EDT2024-07-190.070.050.090.00-203,862122.66%
SAVE240816C000075002024-05-28 11:40AM EDT2024-08-160.100.100.27-0.08-44.44%53,806127.73%
SAVE240920C000075002024-05-28 10:22AM EDT2024-09-200.220.130.21+0.04+22.22%112,339103.91%
SAVE250117C000075002024-05-28 2:37PM EDT2025-01-170.430.430.470.00-84,098102.34%
SAVE250321C000075002024-05-23 3:57PM EDT2025-03-210.780.330.710.00-1063696.48%
SAVE250620C000075002024-05-24 3:59PM EDT2025-06-200.680.650.810.00-61,33998.73%
SAVE250919C000075002024-05-28 3:55PM EDT2025-09-190.800.241.39-0.55-40.74%45093.95%
SAVE260116C000075002024-05-24 12:51PM EDT2026-01-160.900.831.290.00-11,93396.97%
SAVE260618C000075002024-05-24 3:09PM EDT2026-06-181.251.001.360.00-568592.19%
認沽盤範圍2024年5月31日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240531P000075002024-04-17 9:30AM EDT2024-05-313.303.153.850.00--0443.75%
SAVE240621P000075002024-05-28 3:38PM EDT2024-06-213.853.753.90-0.05-1.28%41,242162.50%
SAVE240719P000075002024-05-24 3:54PM EDT2024-07-193.903.753.950.00-7975122.66%
SAVE240816P000075002024-05-09 2:28PM EDT2024-08-164.103.804.050.00-32,883118.75%
SAVE240920P000075002024-05-14 10:20AM EDT2024-09-203.393.154.050.00-1352,666120.31%
SAVE250117P000075002024-05-28 3:38PM EDT2025-01-174.154.154.30+0.05+1.22%166,740101.95%
SAVE250321P000075002024-05-21 1:26PM EDT2025-03-214.253.304.450.00-16855.47%
SAVE250620P000075002024-05-17 10:53AM EDT2025-06-204.403.904.600.00-175281.05%
SAVE250919P000075002024-05-15 11:04AM EDT2025-09-194.454.454.600.00-15389.84%
SAVE260116P000075002024-05-17 1:31PM EDT2026-01-164.704.204.700.00-12,13476.37%
SAVE260618P000075002024-05-15 3:57PM EDT2026-06-184.754.404.900.00-173877.73%