合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240328C00007500 | 2024-03-25 1:19PM EDT | 2024-03-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 486 | 50.00% |
SAVE240405C00007500 | 2024-03-27 2:42PM EDT | 2024-04-05 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 834 | 50.00% |
SAVE240412C00007500 | 2024-03-18 9:52AM EDT | 2024-04-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 50 | 195 | 50.00% |
SAVE240419C00007500 | 2024-03-27 3:53PM EDT | 2024-04-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 45 | 14,178 | 50.00% |
SAVE240426C00007500 | 2024-03-26 1:19PM EDT | 2024-04-26 | 0.08 | 0.00 | 0.00 | 0.00 | - | 11 | 156 | 50.00% |
SAVE240503C00007500 | 2024-03-25 12:53PM EDT | 2024-05-03 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 50.00% |
SAVE240517C00007500 | 2024-03-27 3:18PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 294 | 2,898 | 25.00% |
SAVE240621C00007500 | 2024-03-27 3:46PM EDT | 2024-06-21 | 0.30 | 0.00 | 0.00 | 0.00 | - | 86 | 20,563 | 25.00% |
SAVE240719C00007500 | 2024-03-27 3:52PM EDT | 2024-07-19 | 0.36 | 0.00 | 0.00 | 0.00 | - | 54 | 1,447 | 25.00% |
SAVE240816C00007500 | 2024-03-27 1:19PM EDT | 2024-08-16 | 0.55 | 0.00 | 0.00 | 0.00 | - | 200 | 3,610 | 25.00% |
SAVE240920C00007500 | 2024-03-27 9:38AM EDT | 2024-09-20 | 0.67 | 0.00 | 0.00 | 0.00 | - | 3 | 1,323 | 25.00% |
SAVE250117C00007500 | 2024-03-27 12:25PM EDT | 2025-01-17 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 4,138 | 12.50% |
SAVE250321C00007500 | 2024-03-25 2:53PM EDT | 2025-03-21 | 1.28 | 0.00 | 0.00 | 0.00 | - | 2 | 111 | 12.50% |
SAVE250620C00007500 | 2024-03-27 1:16PM EDT | 2025-06-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 796 | 12.50% |
SAVE250919C00007500 | 2024-03-15 11:16AM EDT | 2025-09-19 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 12.50% |
SAVE260116C00007500 | 2024-03-26 3:58PM EDT | 2026-01-16 | 1.71 | 0.00 | 0.00 | 0.00 | - | 56 | 2,009 | 12.50% |
SAVE260618C00007500 | 2024-03-27 9:30AM EDT | 2026-06-18 | 1.81 | 0.00 | 0.00 | 0.00 | - | 1 | 580 | 6.25% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SAVE240328P00007500 | 2024-03-27 2:45PM EDT | 2024-03-28 | 2.89 | 0.00 | 0.00 | 0.00 | - | 3 | 58 | 0.00% |
SAVE240405P00007500 | 2024-03-27 2:19PM EDT | 2024-04-05 | 2.93 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
SAVE240412P00007500 | 2024-03-27 2:05PM EDT | 2024-04-12 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 21 | 0.00% |
SAVE240419P00007500 | 2024-03-27 12:15PM EDT | 2024-04-19 | 2.72 | 0.00 | 0.00 | 0.00 | - | 27 | 2,235 | 0.00% |
SAVE240426P00007500 | 2024-03-20 12:15PM EDT | 2024-04-26 | 3.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
SAVE240503P00007500 | 2024-03-25 3:25PM EDT | 2024-05-03 | 2.91 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
SAVE240517P00007500 | 2024-03-27 12:15PM EDT | 2024-05-17 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 342 | 0.00% |
SAVE240621P00007500 | 2024-03-27 2:45PM EDT | 2024-06-21 | 3.11 | 0.00 | 0.00 | 0.00 | - | 5 | 1,646 | 0.00% |
SAVE240719P00007500 | 2024-03-27 1:03PM EDT | 2024-07-19 | 3.29 | 0.00 | 0.00 | 0.00 | - | 1 | 1,015 | 0.00% |
SAVE240816P00007500 | 2024-03-21 1:12PM EDT | 2024-08-16 | 3.30 | 0.00 | 0.00 | 0.00 | - | 10 | 2,883 | 0.00% |
SAVE240920P00007500 | 2024-03-15 9:36AM EDT | 2024-09-20 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 2,624 | 0.00% |
SAVE250117P00007500 | 2024-03-21 3:50PM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 20 | 7,089 | 0.00% |
SAVE250321P00007500 | 2024-03-07 10:33AM EDT | 2025-03-21 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 42 | 0.00% |
SAVE250620P00007500 | 2024-03-13 11:04AM EDT | 2025-06-20 | 4.32 | 0.00 | 0.00 | 0.00 | - | 2 | 771 | 0.00% |
SAVE260116P00007500 | 2024-03-18 3:40PM EDT | 2026-01-16 | 4.61 | 0.00 | 0.00 | 0.00 | - | 20 | 2,217 | 0.00% |
SAVE260618P00007500 | 2024-03-27 3:35PM EDT | 2026-06-18 | 4.60 | 0.00 | 0.00 | 0.00 | - | 513 | 924 | 0.00% |