香港股市 已收市

Spirit Airlines, Inc. (SAVE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
4.6200-0.0200 (-0.43%)
收市:04:00PM EDT
4.5900 -0.03 (-0.65%)
市前: 07:31AM EDT
價內期權
拍板:7.50
認購期權範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240328C000075002024-03-25 1:19PM EDT2024-03-280.010.000.000.00-1548650.00%
SAVE240405C000075002024-03-27 2:42PM EDT2024-04-050.010.000.000.00-1583450.00%
SAVE240412C000075002024-03-18 9:52AM EDT2024-04-120.040.000.000.00-5019550.00%
SAVE240419C000075002024-03-27 3:53PM EDT2024-04-190.030.000.000.00-4514,17850.00%
SAVE240426C000075002024-03-26 1:19PM EDT2024-04-260.080.000.000.00-1115650.00%
SAVE240503C000075002024-03-25 12:53PM EDT2024-05-030.120.000.000.00-3650.00%
SAVE240517C000075002024-03-27 3:18PM EDT2024-05-170.150.000.000.00-2942,89825.00%
SAVE240621C000075002024-03-27 3:46PM EDT2024-06-210.300.000.000.00-8620,56325.00%
SAVE240719C000075002024-03-27 3:52PM EDT2024-07-190.360.000.000.00-541,44725.00%
SAVE240816C000075002024-03-27 1:19PM EDT2024-08-160.550.000.000.00-2003,61025.00%
SAVE240920C000075002024-03-27 9:38AM EDT2024-09-200.670.000.000.00-31,32325.00%
SAVE250117C000075002024-03-27 12:25PM EDT2025-01-171.060.000.000.00-74,13812.50%
SAVE250321C000075002024-03-25 2:53PM EDT2025-03-211.280.000.000.00-211112.50%
SAVE250620C000075002024-03-27 1:16PM EDT2025-06-201.600.000.000.00-279612.50%
SAVE250919C000075002024-03-15 11:16AM EDT2025-09-191.450.000.000.00-1712.50%
SAVE260116C000075002024-03-26 3:58PM EDT2026-01-161.710.000.000.00-562,00912.50%
SAVE260618C000075002024-03-27 9:30AM EDT2026-06-181.810.000.000.00-15806.25%
認沽盤範圍2024年3月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
SAVE240328P000075002024-03-27 2:45PM EDT2024-03-282.890.000.000.00-3580.00%
SAVE240405P000075002024-03-27 2:19PM EDT2024-04-052.930.000.000.00-330.00%
SAVE240412P000075002024-03-27 2:05PM EDT2024-04-123.010.000.000.00-4210.00%
SAVE240419P000075002024-03-27 12:15PM EDT2024-04-192.720.000.000.00-272,2350.00%
SAVE240426P000075002024-03-20 12:15PM EDT2024-04-263.370.000.000.00-120.00%
SAVE240503P000075002024-03-25 3:25PM EDT2024-05-032.910.000.000.00--10.00%
SAVE240517P000075002024-03-27 12:15PM EDT2024-05-172.800.000.000.00-13420.00%
SAVE240621P000075002024-03-27 2:45PM EDT2024-06-213.110.000.000.00-51,6460.00%
SAVE240719P000075002024-03-27 1:03PM EDT2024-07-193.290.000.000.00-11,0150.00%
SAVE240816P000075002024-03-21 1:12PM EDT2024-08-163.300.000.000.00-102,8830.00%
SAVE240920P000075002024-03-15 9:36AM EDT2024-09-203.730.000.000.00-12,6240.00%
SAVE250117P000075002024-03-21 3:50PM EDT2025-01-173.800.000.000.00-207,0890.00%
SAVE250321P000075002024-03-07 10:33AM EDT2025-03-213.900.000.000.00-4420.00%
SAVE250620P000075002024-03-13 11:04AM EDT2025-06-204.320.000.000.00-27710.00%
SAVE260116P000075002024-03-18 3:40PM EDT2026-01-164.610.000.000.00-202,2170.00%
SAVE260618P000075002024-03-27 3:35PM EDT2026-06-184.600.000.000.00-5139240.00%