收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 2 | 0 | 2024-05-10 | - | - | - | - | - |
0.03 | 0.00 | - | 113 | 0 | 2024-05-17 | 3.90 | 0.00 | - | 30 | 0 |
0.15 | 0.00 | - | - | 0 | 2024-05-24 | 3.82 | 0.00 | - | 11 | 0 |
0.05 | 0.00 | - | - | 0 | 2024-05-31 | 3.30 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
0.05 | 0.00 | - | 110 | 0 | 2024-06-21 | 4.08 | 0.00 | - | 3 | 0 |
0.12 | 0.00 | - | 120 | 0 | 2024-07-19 | 3.99 | 0.00 | - | 3 | 0 |
0.21 | 0.00 | - | 789 | 0 | 2024-08-16 | 4.07 | 0.00 | - | 1 | 0 |
0.27 | 0.00 | - | 195 | 0 | 2024-09-20 | 4.04 | 0.00 | - | 3 | 0 |
0.49 | 0.00 | - | 16 | 0 | 2025-01-17 | 4.22 | 0.00 | - | 23 | 0 |
0.54 | 0.00 | - | 1 | 0 | 2025-03-21 | 4.03 | 0.00 | - | 1 | 0 |
0.80 | 0.00 | - | 1 | 0 | 2025-06-20 | 4.40 | 0.00 | - | 30 | 0 |
1.02 | 0.00 | - | 1 | 0 | 2025-09-19 | 4.15 | 0.00 | - | - | 0 |
1.07 | 0.00 | - | 6 | 0 | 2026-01-16 | 4.70 | 0.00 | - | 12 | 0 |
1.08 | 0.00 | - | 1 | 0 | 2026-06-18 | 4.93 | 0.00 | - | 30 | 0 |