收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
5.50 | 0.00 | - | 1 | 1 | 2024-07-05 | 0.07 | 0.00 | - | - | 17 |
- | - | - | - | - | 2024-07-12 | 0.06 | -0.02 | -25.00% | 40 | 34 |
5.61 | 0.00 | - | 10 | 14 | 2024-07-19 | 0.19 | -0.01 | -5.00% | 12 | 1,098 |
- | - | - | - | - | 2024-07-26 | 0.25 | -0.19 | -43.18% | 1 | 9 |
- | - | - | - | - | 2024-08-02 | 0.60 | -0.04 | -6.25% | 1 | 11 |
- | - | - | - | - | 2024-08-09 | 1.15 | 0.00 | - | 10 | 11 |
5.91 | -0.39 | -6.19% | 1 | 58 | 2024-08-16 | 1.09 | +0.01 | +0.93% | 13 | 416 |
7.20 | +1.20 | +20.00% | 1 | 36 | 2024-09-20 | 1.81 | +0.02 | +1.12% | 2 | 482 |
8.70 | 0.00 | - | 1 | 91 | 2024-12-20 | 3.10 | -0.33 | -9.62% | 12 | 8,610 |
8.85 | 0.00 | - | 12 | 54 | 2025-01-17 | 3.50 | -0.15 | -4.11% | 2 | 296 |
10.11 | 0.00 | - | 2 | 21 | 2025-06-20 | 4.75 | 0.00 | - | 36 | 241 |
12.15 | 0.00 | - | - | 25 | 2025-09-19 | 5.35 | 0.00 | - | 1 | 113 |
12.15 | -0.05 | -0.41% | 4 | 88 | 2026-01-16 | 6.15 | 0.00 | - | 2 | 2,037 |