拍板:30.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | -3.60 | -99.45% | 220 | 530 | 2024-06-28 | 4.60 | +4.39 | +2,090.48% | 4 | 105 |
| 0.10 | -3.14 | -96.91% | 170 | 188 | 2024-07-05 | 4.85 | +4.40 | +977.78% | 21 | 376 |
| 0.30 | -7.16 | -95.98% | 29 | 764 | 2024-07-12 | 4.06 | +2.96 | +269.09% | 2 | 42 |
| 0.51 | -3.99 | -88.67% | 237 | 455 | 2024-07-19 | 5.30 | +4.13 | +352.99% | 208 | 729 |
| - | - | - | - | - | 2024-07-26 | 4.94 | +3.39 | +218.71% | 5 | 41 |
| - | - | - | - | - | 2024-08-02 | 5.35 | +3.16 | +144.29% | 27 | 21 |
| 1.83 | -4.67 | -71.85% | 94 | 255 | 2024-08-16 | 6.28 | +3.24 | +106.58% | 119 | 796 |
| 2.60 | -4.15 | -61.48% | 339 | 439 | 2024-09-20 | 7.05 | +3.10 | +78.48% | 54 | 2,799 |
| 4.60 | -5.50 | -54.46% | 177 | 151 | 2024-12-20 | 8.75 | +2.80 | +47.06% | 222 | 320 |
| 5.05 | -4.50 | -47.12% | 2,148 | 158 | 2025-01-17 | 9.05 | +2.75 | +43.65% | 107 | 719 |
| 7.10 | -4.50 | -38.79% | 19 | 25 | 2025-06-20 | 10.37 | +2.62 | +33.81% | 278 | 1,478 |
| 8.05 | -5.90 | -42.29% | 7 | 8 | 2025-09-19 | 11.75 | +3.35 | +39.88% | 2 | 36 |
| 9.10 | -5.70 | -38.51% | 11 | 170 | 2026-01-16 | 12.00 | +2.50 | +26.32% | 16 | 212 |
