拍板:55.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.13 | -92.86% | 4 | 55 | 2024-06-28 | 7.54 | 0.00 | - | 1 | 0 |
| 0.01 | -0.04 | -80.00% | 12 | 19 | 2024-07-05 | 28.52 | +6.17 | +27.61% | 1 | 0 |
| 0.16 | 0.00 | - | 4 | 29 | 2024-07-12 | 14.15 | 0.00 | - | 1 | 0 |
| 0.10 | +0.05 | +100.00% | 1 | 4,558 | 2024-07-19 | 29.10 | +7.55 | +35.03% | 390 | 333 |
| 0.12 | 0.00 | - | 1 | 3 | 2024-07-26 | - | - | - | - | - |
| 0.26 | 0.00 | - | 2 | 0 | 2024-08-02 | - | - | - | - | - |
| 0.10 | -0.34 | -77.27% | 12 | 227 | 2024-08-16 | 17.30 | 0.00 | - | 1 | 161 |
| 0.26 | -0.64 | -71.11% | 6 | 586 | 2024-09-20 | 29.50 | +7.00 | +31.11% | 1 | 1,309 |
| 1.04 | -1.66 | -61.48% | 17 | 125 | 2024-12-20 | 24.22 | 0.00 | - | 9 | 201 |
| 1.16 | -1.89 | -61.97% | 35 | 709 | 2025-01-17 | 30.20 | +5.85 | +24.02% | 8 | 1,317 |
| 3.00 | -2.65 | -46.90% | 4 | 135 | 2025-06-20 | 30.32 | +5.78 | +23.55% | 1 | 183 |
| 3.49 | -3.47 | -49.86% | 1 | 9 | 2025-09-19 | 29.38 | +12.38 | +72.82% | 5 | 40 |
| 4.75 | -3.95 | -45.40% | 22 | 100 | 2026-01-16 | 31.10 | +3.67 | +13.38% | 14 | 393 |
