收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.12 | 0.00 | - | 1 | 3 | 2024-06-28 | - | - | - | - | - |
0.01 | -0.04 | -80.00% | 60 | 10 | 2024-07-05 | - | - | - | - | - |
0.03 | -0.02 | -40.00% | 1 | 674 | 2024-07-19 | 23.01 | 0.00 | - | 10 | 0 |
0.39 | +0.15 | +62.50% | 1 | 21 | 2024-08-16 | - | - | - | - | - |
0.20 | -0.09 | -31.03% | 1 | 290 | 2024-09-20 | 47.20 | +5.50 | +13.19% | 2 | 21 |
0.52 | -0.49 | -48.51% | 32 | 120 | 2024-12-20 | 42.55 | 0.00 | - | 8 | 9 |
0.62 | -0.69 | -52.67% | 303 | 1,174 | 2025-01-17 | 36.90 | 0.00 | - | 1 | 538 |
1.50 | -1.38 | -47.92% | 1 | 140 | 2025-06-20 | 43.16 | 0.00 | - | 8 | 15 |
3.79 | 0.00 | - | 4 | 21 | 2025-09-19 | 23.70 | 0.00 | - | 254 | 252 |
2.92 | -2.78 | -48.77% | 2 | 250 | 2026-01-16 | 50.05 | +6.20 | +14.14% | 1 | 49 |