收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | 0.00 | - | 1 | 1,720 | 2024-06-21 | 30.00 | 0.00 | - | 62 | 1 |
0.26 | 0.00 | - | 15 | 21 | 2024-06-28 | - | - | - | - | - |
0.08 | 0.00 | - | 25 | 648 | 2024-07-19 | 29.95 | 0.00 | - | 3 | 2 |
0.48 | -0.33 | -40.74% | 10 | 1,450 | 2024-09-20 | 30.59 | 0.00 | - | 5 | 79 |
1.91 | -0.48 | -20.08% | 27 | 50 | 2024-12-20 | 21.80 | 0.00 | - | 1 | 76 |
2.20 | -1.15 | -34.33% | 1 | 181 | 2025-01-17 | 40.00 | +3.83 | +10.59% | 198 | 1,454 |
4.25 | -2.15 | -33.59% | 1 | 42 | 2025-06-20 | 39.94 | +5.73 | +16.75% | 1 | 165 |
5.79 | -3.50 | -37.67% | 5 | 29 | 2025-09-19 | 29.30 | 0.00 | - | 2 | 243 |
6.85 | -1.45 | -17.47% | 9 | 53 | 2026-01-16 | 42.90 | +6.65 | +18.34% | 1 | 70 |