合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFM240719C00085000 | 2024-06-28 3:35PM EDT | 2024-07-19 | 1.18 | 1.30 | 1.55 | +0.38 | +47.50% | 25 | 349 | 26.69% |
SFM240816C00085000 | 2024-06-28 3:10PM EDT | 2024-08-16 | 3.80 | 3.90 | 4.40 | +0.65 | +20.63% | 27 | 63 | 40.94% |
SFM240920C00085000 | 2024-06-28 12:33PM EDT | 2024-09-20 | 4.75 | 5.00 | 5.30 | +0.75 | +18.75% | 3 | 111 | 36.89% |
SFM241220C00085000 | 2024-06-28 12:37PM EDT | 2024-12-20 | 7.66 | 7.70 | 8.60 | +0.06 | +0.79% | 1 | 123 | 39.84% |
SFM250117C00085000 | 2024-06-26 1:42PM EDT | 2025-01-17 | 8.00 | 8.30 | 9.10 | 0.00 | - | 1 | 72 | 39.01% |
SFM260116C00085000 | 2024-06-21 9:38AM EDT | 2026-01-16 | 12.00 | 14.20 | 18.40 | 0.00 | - | 2 | 18 | 46.08% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
SFM240719P00085000 | 2024-06-28 3:03PM EDT | 2024-07-19 | 3.04 | 2.45 | 2.75 | -0.86 | -22.05% | 65 | 45 | 24.90% |
SFM240920P00085000 | 2024-06-28 10:44AM EDT | 2024-09-20 | 6.00 | 5.40 | 5.70 | -0.10 | -1.64% | 3 | 13 | 31.03% |
SFM241220P00085000 | 2024-06-21 10:47AM EDT | 2024-12-20 | 10.90 | 6.70 | 8.00 | 0.00 | - | 3 | 10 | 31.46% |
SFM250117P00085000 | 2024-06-28 1:40PM EDT | 2025-01-17 | 8.30 | 7.20 | 8.70 | -0.10 | -1.19% | 2 | 159 | 32.02% |